Injective Protocol Historical Data

INJ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 5.95
-0.59%
$ 594.93 million $ 61.04 million
Nov 29, 3 PM $ 5.98
+0.67%
$ 598.48 million $ 65.2 million
Nov 29, 2 PM $ 5.94
-0.59%
$ 594.5 million $ 67.18 million
Nov 29, 1 PM $ 5.98
-0.14%
$ 598.04 million $ 69.53 million
Nov 29, 12 PM $ 5.99
-1.43%
$ 598.88 million $ 72.21 million
Nov 29, 11 AM $ 6.08
+0.95%
$ 607.84 million $ 72.47 million
Nov 29, 10 AM $ 6.02
+0.40%
$ 601.66 million $ 73.26 million
Nov 29, 9 AM $ 5.99
+0.42%
$ 599.33 million $ 72.92 million
Nov 29, 8 AM $ 5.97
-0.37%
$ 596.97 million $ 73.33 million
Nov 29, 7 AM $ 5.99
+0.68%
$ 599.12 million $ 77.03 million
Nov 29, 6 AM $ 5.95
-0.28%
$ 595.15 million $ 77.52 million
Nov 29, 5 AM $ 5.97
-0.69%
$ 596.8 million $ 79.25 million
Nov 29, 4 AM $ 6.01
+0.44%
$ 599.29 million $ 80.05 million
Nov 29, 3 AM $ 5.98
-0.34%
$ 598.3 million $ 80.47 million
Nov 29, 2 AM $ 6
-0.40%
$ 600.36 million $ 81.69 million
Nov 29, 1 AM $ 6.03
+0.67%
$ 602.76 million $ 83.28 million
Nov 29, 12 AM $ 5.99
+0.09%
$ 598.66 million $ 84.57 million
Nov 28, 11 PM $ 5.98
-1.21%
$ 598.12 million $ 86.12 million
Nov 28, 10 PM $ 6.05
+0.57%
$ 605.43 million $ 87.48 million
Nov 28, 9 PM $ 6.02
-0.75%
$ 602.03 million $ 87.62 million
Nov 28, 8 PM $ 6.07
-0.51%
$ 606.54 million $ 88.73 million
Nov 28, 7 PM $ 6.1
+1.61%
$ 609.66 million $ 89.61 million
Nov 28, 6 PM $ 6
-0.16%
$ 599.86 million $ 94.37 million
Nov 28, 5 PM $ 6.01
-1.48%
$ 601.54 million $ 93.2 million
Nov 28, 4 PM $ 6.1
-2.74%
$ 610.09 million $ 92.22 million
Nov 28, 3 PM $ 6.27
-0.19%
$ 627.52 million $ 89.45 million
Nov 28, 2 PM $ 6.28
+0.55%
$ 628.38 million $ 86.96 million
Nov 28, 1 PM $ 6.25
+1.38%
$ 624.99 million $ 87.54 million
Nov 28, 12 PM $ 6.16
+0.07%
$ 616.37 million $ 89.85 million
Nov 28, 11 AM $ 6.16
-1.45%
$ 616.11 million $ 90.5 million
Nov 28, 10 AM $ 6.25
+0.41%
$ 624.95 million $ 90.67 million
Nov 28, 9 AM $ 6.22
-0.90%
$ 622.54 million $ 89.55 million
Nov 28, 8 AM $ 6.28
+2.74%
$ 628.05 million $ 90.07 million
Nov 28, 7 AM $ 6.11
+0.86%
$ 610.96 million $ 86.27 million
Nov 28, 6 AM $ 6.06
-0.49%
$ 606.07 million $ 85.6 million
Nov 28, 5 AM $ 6.09
-0.06%
$ 609.03 million $ 85.56 million
Nov 28, 4 AM $ 6.09
-0.15%
$ 609.42 million $ 85.11 million
Nov 28, 3 AM $ 6.1
+0.06%
$ 610.12 million $ 86.63 million
Nov 28, 2 AM $ 6.1
+0.55%
$ 609.56 million $ 87.04 million
Nov 28, 1 AM $ 6.07
-1.07%
$ 606.62 million $ 86.32 million
Nov 28, 12 AM $ 6.13
-0.65%
$ 613.17 million $ 85.99 million
Nov 27, 11 PM $ 6.17
-0.23%
$ 616.99 million $ 84.71 million
Nov 27, 10 PM $ 6.19
-0.82%
$ 618.6 million $ 84.14 million
Nov 27, 9 PM $ 6.24
-0.42%
$ 623.7 million $ 83.15 million
Nov 27, 8 PM $ 6.26
+0.34%
$ 626.4 million $ 83 million
Nov 27, 7 PM $ 6.24
+1.11%
$ 624.35 million $ 82.99 million
Nov 27, 6 PM $ 6.17
+0.81%
$ 617.21 million $ 77.72 million
Nov 27, 5 PM $ 6.13
+0.34%
$ 612.52 million $ 81.17 million
Nov 27, 4 PM $ 6.1
+1.16%
$ 610.54 million $ 81.07 million
Nov 27, 3 PM $ 6.03
+0.54%
$ 603.6 million $ 80.4 million