Injective Protocol Historical Data

INJ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 6.03
+0.54%
$ 603.6 million $ 80.4 million
Nov 27, 2 PM $ 6
+0.09%
$ 600.01 million $ 81.32 million
Nov 27, 1 PM $ 6
-0.56%
$ 600.19 million $ 80.42 million
Nov 27, 12 PM $ 6.03
-0.67%
$ 603.1 million $ 77.57 million
Nov 27, 11 AM $ 6.07
+0.63%
$ 607.13 million $ 77.76 million
Nov 27, 10 AM $ 6.03
-0.15%
$ 603.33 million $ 76.53 million
Nov 27, 9 AM $ 6.04
+0.50%
$ 604.2 million $ 76.93 million
Nov 27, 8 AM $ 6.01
+0.05%
$ 601.05 million $ 76.16 million
Nov 27, 7 AM $ 6.01
-0.35%
$ 600.93 million $ 76.82 million
Nov 27, 6 AM $ 6.03
+0.91%
$ 603.06 million $ 76.52 million
Nov 27, 5 AM $ 5.98
-0.10%
$ 597.59 million $ 76.45 million
Nov 27, 4 AM $ 5.98
+0.69%
$ 598.27 million $ 76.46 million
Nov 27, 3 AM $ 5.94
-0.87%
$ 593.32 million $ 74.31 million
Nov 27, 2 AM $ 5.99
-0.75%
$ 599.38 million $ 74.01 million
Nov 27, 1 AM $ 6.04
+0.46%
$ 603.88 million $ 73.6 million
Nov 27, 12 AM $ 6.01
-0.20%
$ 601.11 million $ 74 million
Nov 26, 11 PM $ 6.02
+0.01%
$ 602.05 million $ 74.31 million
Nov 26, 10 PM $ 6.02
-0.15%
$ 602.26 million $ 75.41 million
Nov 26, 9 PM $ 6.03
+0.65%
$ 603.19 million $ 76.15 million
Nov 26, 8 PM $ 5.99
-0.58%
$ 599.31 million $ 76.96 million
Nov 26, 7 PM $ 6.03
-0.55%
$ 603.18 million $ 78.02 million
Nov 26, 6 PM $ 6.06
+0.05%
$ 606.12 million $ 80.15 million
Nov 26, 5 PM $ 6.06
+4.40%
$ 605.84 million $ 77.86 million
Nov 26, 4 PM $ 5.8
+0.68%
$ 580.3 million $ 76.81 million
Nov 26, 3 PM $ 5.76
-0.59%
$ 576.5 million $ 77.25 million
Nov 26, 2 PM $ 5.8
-1.26%
$ 579.85 million $ 78.23 million
Nov 26, 1 PM $ 5.87
+1.58%
$ 586.8 million $ 79.41 million
Nov 26, 12 PM $ 5.78
-0.60%
$ 578.45 million $ 79.3 million
Nov 26, 11 AM $ 5.82
-0.95%
$ 581.62 million $ 79.48 million
Nov 26, 10 AM $ 5.87
+0.28%
$ 587.22 million $ 79.91 million
Nov 26, 9 AM $ 5.86
-0.42%
$ 585.52 million $ 79.66 million
Nov 26, 8 AM $ 5.88
-1.15%
$ 588.68 million $ 79.38 million
Nov 26, 7 AM $ 5.95
+0.08%
$ 594.96 million $ 79.03 million
Nov 26, 6 AM $ 5.94
+0.57%
$ 594.49 million $ 79.75 million
Nov 26, 5 AM $ 5.91
+0.98%
$ 591.44 million $ 79.44 million
Nov 26, 4 AM $ 5.85
-0.22%
$ 585.43 million $ 80.01 million
Nov 26, 3 AM $ 5.87
-1.16%
$ 586.72 million $ 80.75 million
Nov 26, 2 AM $ 5.94
+0.10%
$ 593.7 million $ 80.29 million
Nov 26, 1 AM $ 5.93
+0.18%
$ 593.09 million $ 80.35 million
Nov 26, 12 AM $ 5.92
-0.69%
$ 592.28 million $ 79.05 million
Nov 25, 11 PM $ 5.96
-0.49%
$ 596.16 million $ 79.22 million
Nov 25, 10 PM $ 5.99
+0.89%
$ 598.38 million $ 78.17 million
Nov 25, 9 PM $ 5.94
+0.27%
$ 594 million $ 77.62 million
Nov 25, 8 PM $ 5.92
+1.70%
$ 592.41 million $ 78.75 million
Nov 25, 7 PM $ 5.82
-0.71%
$ 581.33 million $ 78.79 million
Nov 25, 6 PM $ 5.87
+0.00%
$ 586.74 million $ 78.69 million
Nov 25, 5 PM $ 5.87
+1.28%
$ 586.71 million $ 79.66 million
Nov 25, 4 PM $ 5.79
+1.93%
$ 579.29 million $ 79.98 million
Nov 25, 3 PM $ 5.68
+0.60%
$ 568.35 million $ 79.45 million
Nov 25, 2 PM $ 5.65
-0.67%
$ 564.92 million $ 80.21 million