Injective Protocol Historical Data

INJ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 5.68
+0.60%
$ 568.35 million $ 79.45 million
Nov 25, 2 PM $ 5.65
-0.67%
$ 564.92 million $ 80.21 million
Nov 25, 1 PM $ 5.69
-0.40%
$ 568.22 million $ 80.91 million
Nov 25, 12 PM $ 5.71
+0.64%
$ 571.02 million $ 80.76 million
Nov 25, 11 AM $ 5.67
-0.67%
$ 567.39 million $ 80.63 million
Nov 25, 10 AM $ 5.71
+0.58%
$ 570.95 million $ 81.25 million
Nov 25, 9 AM $ 5.68
+0.68%
$ 567.72 million $ 80.88 million
Nov 25, 8 AM $ 5.64
-0.44%
$ 564.09 million $ 81.02 million
Nov 25, 7 AM $ 5.67
-0.72%
$ 567.49 million $ 83.61 million
Nov 25, 6 AM $ 5.71
-0.92%
$ 570.64 million $ 83.95 million
Nov 25, 5 AM $ 5.76
+0.15%
$ 576.1 million $ 84.66 million
Nov 25, 4 AM $ 5.75
+0.84%
$ 575.1 million $ 85.35 million
Nov 25, 3 AM $ 5.7
+0.02%
$ 570.33 million $ 84.97 million
Nov 25, 2 AM $ 5.7
-0.15%
$ 570.24 million $ 85.38 million
Nov 25, 1 AM $ 5.71
-0.55%
$ 571.23 million $ 86.63 million
Nov 25, 12 AM $ 5.74
-0.43%
$ 574.53 million $ 87.32 million
Nov 24, 11 PM $ 5.77
-0.39%
$ 576.78 million $ 87.16 million
Nov 24, 10 PM $ 5.79
-0.40%
$ 579.02 million $ 87.28 million
Nov 24, 9 PM $ 5.81
-1.13%
$ 581.37 million $ 86.71 million
Nov 24, 8 PM $ 5.88
+1.33%
$ 588.84 million $ 84.38 million
Nov 24, 7 PM $ 5.8
+0.22%
$ 580.29 million $ 82.44 million
Nov 24, 6 PM $ 5.79
+0.56%
$ 578.99 million $ 80.41 million
Nov 24, 5 PM $ 5.76
+2.35%
$ 575.78 million $ 74.3 million
Nov 24, 4 PM $ 5.63
+0.64%
$ 562.93 million $ 71.21 million
Nov 24, 3 PM $ 5.59
+0.01%
$ 558.98 million $ 70.31 million
Nov 24, 2 PM $ 5.59
+1.46%
$ 558.92 million $ 67.93 million
Nov 24, 1 PM $ 5.51
+1.64%
$ 552.01 million $ 66.28 million
Nov 24, 12 PM $ 5.42
-1.32%
$ 541.99 million $ 67.51 million
Nov 24, 11 AM $ 5.5
+1.21%
$ 550 million $ 67.1 million
Nov 24, 10 AM $ 5.43
+0.50%
$ 543.42 million $ 66.05 million
Nov 24, 9 AM $ 5.41
-2.48%
$ 540.7 million $ 66.16 million
Nov 24, 8 AM $ 5.54
+1.57%
$ 554.43 million $ 65.86 million
Nov 24, 7 AM $ 5.46
+0.15%
$ 546.16 million $ 62.09 million
Nov 24, 6 AM $ 5.45
-1.10%
$ 545.05 million $ 60.87 million
Nov 24, 5 AM $ 5.51
+1.77%
$ 551.13 million $ 60.37 million
Nov 24, 4 AM $ 5.42
-1.32%
$ 541.52 million $ 58.11 million
Nov 24, 3 AM $ 5.49
+0.44%
$ 548.79 million $ 57.96 million
Nov 24, 2 AM $ 5.46
+1.89%
$ 546.36 million $ 57.4 million
Nov 24, 1 AM $ 5.36
+0.39%
$ 536.24 million $ 55.4 million
Nov 24, 12 AM $ 5.34
-0.27%
$ 534.14 million $ 55.18 million
Nov 23, 11 PM $ 5.36
-1.63%
$ 535.61 million $ 54.57 million
Nov 23, 10 PM $ 5.44
-0.53%
$ 544.49 million $ 54.27 million
Nov 23, 9 PM $ 5.47
+0.94%
$ 547.39 million $ 54.69 million
Nov 23, 8 PM $ 5.42
-0.41%
$ 542.32 million $ 54.12 million
Nov 23, 7 PM $ 5.45
+0.48%
$ 545.09 million $ 54.22 million
Nov 23, 6 PM $ 5.42
+0.43%
$ 541.93 million $ 53.33 million
Nov 23, 5 PM $ 5.4
-1.03%
$ 539.6 million $ 53.28 million
Nov 23, 4 PM $ 5.45
-0.71%
$ 545.27 million $ 52.91 million
Nov 23, 3 PM $ 5.49
+1.42%
$ 549.26 million $ 53.15 million
Nov 23, 2 PM $ 5.42
-0.82%
$ 541.59 million $ 52.39 million