Injective Protocol Historical Data

INJ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 5.49
+1.42%
$ 549.26 million $ 53.15 million
Nov 23, 2 PM $ 5.42
-0.82%
$ 541.59 million $ 52.39 million
Nov 23, 1 PM $ 5.46
+0.03%
$ 546.06 million $ 52.55 million
Nov 23, 12 PM $ 5.46
+0.46%
$ 545.88 million $ 52.76 million
Nov 23, 11 AM $ 5.43
+0.35%
$ 543.39 million $ 52.44 million
Nov 23, 10 AM $ 5.42
-0.55%
$ 541.5 million $ 53.23 million
Nov 23, 9 AM $ 5.44
+0.01%
$ 544.64 million $ 53.51 million
Nov 23, 8 AM $ 5.44
+0.52%
$ 544.46 million $ 54.49 million
Nov 23, 7 AM $ 5.42
-0.16%
$ 541.67 million $ 55.64 million
Nov 23, 6 AM $ 5.43
-1.04%
$ 542.5 million $ 57.32 million
Nov 23, 5 AM $ 5.48
-0.01%
$ 548.19 million $ 59.09 million
Nov 23, 4 AM $ 5.48
+0.36%
$ 548.25 million $ 60.43 million
Nov 23, 3 AM $ 5.46
-0.33%
$ 546.31 million $ 60.96 million
Nov 23, 2 AM $ 5.48
+0.27%
$ 548.15 million $ 61.6 million
Nov 23, 1 AM $ 5.47
+1.52%
$ 547.27 million $ 61.53 million
Nov 23, 12 AM $ 5.38
-0.28%
$ 538.47 million $ 61.69 million
Nov 22, 11 PM $ 5.4
-0.85%
$ 539.84 million $ 63.48 million
Nov 22, 10 PM $ 5.45
+1.63%
$ 544.66 million $ 66.28 million
Nov 22, 9 PM $ 5.36
+0.21%
$ 535.91 million $ 67.88 million
Nov 22, 8 PM $ 5.35
-0.83%
$ 534.78 million $ 70.03 million
Nov 22, 7 PM $ 5.39
-0.43%
$ 539.27 million $ 71.69 million
Nov 22, 6 PM $ 5.42
-0.50%
$ 541.68 million $ 72.42 million
Nov 22, 5 PM $ 5.44
-1.34%
$ 544.33 million $ 75.05 million
Nov 22, 4 PM $ 5.52
+2.16%
$ 551.72 million $ 79.13 million
Nov 22, 3 PM $ 5.4
-0.45%
$ 540.04 million $ 83.1 million
Nov 22, 2 PM $ 5.42
+1.69%
$ 542.46 million $ 87.36 million
Nov 22, 1 PM $ 5.33
+0.15%
$ 533.44 million $ 89.58 million
Nov 22, 12 PM $ 5.33
-0.91%
$ 532.65 million $ 93.36 million
Nov 22, 11 AM $ 5.38
+1.49%
$ 537.55 million $ 100.54 million
Nov 22, 10 AM $ 5.3
-0.28%
$ 529.04 million $ 103.24 million
Nov 22, 9 AM $ 5.31
+1.85%
$ 531.37 million $ 106.62 million
Nov 22, 8 AM $ 5.22
-2.00%
$ 521.51 million $ 114.4 million
Nov 22, 7 AM $ 5.32
+0.09%
$ 532.33 million $ 117.71 million
Nov 22, 6 AM $ 5.32
+1.10%
$ 531.83 million $ 128.45 million
Nov 22, 5 AM $ 5.26
-0.96%
$ 526.06 million $ 128.11 million
Nov 22, 4 AM $ 5.31
-1.30%
$ 531.18 million $ 129.23 million
Nov 22, 3 AM $ 5.38
-0.32%
$ 538.19 million $ 130.12 million
Nov 22, 2 AM $ 5.4
-1.47%
$ 539.92 million $ 131.77 million
Nov 22, 1 AM $ 5.48
+1.09%
$ 547.94 million $ 133.41 million
Nov 22, 12 AM $ 5.42
-0.60%
$ 542.08 million $ 133.57 million
Nov 21, 11 PM $ 5.45
+3.44%
$ 545.59 million $ 134.12 million
Nov 21, 10 PM $ 5.27
-3.14%
$ 528.09 million $ 133.89 million
Nov 21, 9 PM $ 5.44
+0.68%
$ 545.37 million $ 133.81 million
Nov 21, 8 PM $ 5.41
-2.05%
$ 541.42 million $ 133.29 million
Nov 21, 7 PM $ 5.52
-1.86%
$ 551.99 million $ 133.86 million
Nov 21, 6 PM $ 5.62
+0.34%
$ 562.28 million $ 137.21 million
Nov 21, 5 PM $ 5.6
-0.41%
$ 560.4 million $ 138.41 million
Nov 21, 4 PM $ 5.63
+2.01%
$ 562.72 million $ 141.17 million
Nov 21, 3 PM $ 5.52
-1.72%
$ 551.01 million $ 142.38 million
Nov 21, 2 PM $ 5.61
+1.53%
$ 561.39 million $ 141.05 million