Injective Protocol Historical Data

INJ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 5.61
+1.53%
$ 561.39 million $ 141.05 million
Nov 21, 1 PM $ 5.53
+2.10%
$ 552.96 million $ 139.95 million
Nov 21, 12 PM $ 5.42
+1.41%
$ 541.66 million $ 138.91 million
Nov 21, 11 AM $ 5.34
-0.24%
$ 535.05 million $ 132.84 million
Nov 21, 10 AM $ 5.35
-0.89%
$ 535.86 million $ 129.87 million
Nov 21, 9 AM $ 5.4
-2.45%
$ 540.1 million $ 126.94 million
Nov 21, 8 AM $ 5.54
-0.14%
$ 553.79 million $ 119.38 million
Nov 21, 7 AM $ 5.55
-4.88%
$ 554.58 million $ 115.8 million
Nov 21, 6 AM $ 5.83
-0.45%
$ 583.01 million $ 104.85 million
Nov 21, 5 AM $ 5.86
-1.09%
$ 585.42 million $ 104.06 million
Nov 21, 4 AM $ 5.92
-0.68%
$ 592.05 million $ 102.81 million
Nov 21, 3 AM $ 5.96
+0.92%
$ 596.08 million $ 102.27 million
Nov 21, 2 AM $ 5.91
-2.60%
$ 590.7 million $ 101.01 million
Nov 21, 1 AM $ 6.06
+0.28%
$ 606.49 million $ 101.43 million
Nov 21, 12 AM $ 6.05
+1.86%
$ 604.82 million $ 100.64 million
Nov 20, 11 PM $ 5.94
-3.88%
$ 594 million $ 98.76 million
Nov 20, 10 PM $ 6.18
+1.38%
$ 617.7 million $ 97.65 million
Nov 20, 9 PM $ 6.09
+0.86%
$ 609.92 million $ 97.84 million
Nov 20, 8 PM $ 6.04
-1.18%
$ 604.16 million $ 100.15 million
Nov 20, 7 PM $ 6.11
+0.60%
$ 612.35 million $ 101.28 million
Nov 20, 6 PM $ 6.08
-1.14%
$ 607.76 million $ 99.92 million
Nov 20, 5 PM $ 6.15
-1.73%
$ 614.75 million $ 100.09 million
Nov 20, 4 PM $ 6.26
-4.96%
$ 625.51 million $ 98.32 million
Nov 20, 3 PM $ 6.58
-2.08%
$ 659.09 million $ 97.11 million
Nov 20, 2 PM $ 6.72
+0.86%
$ 672.12 million $ 100.25 million
Nov 20, 1 PM $ 6.66
-1.05%
$ 666.4 million $ 99.45 million
Nov 20, 12 PM $ 6.73
+1.44%
$ 673.49 million $ 98.54 million
Nov 20, 11 AM $ 6.64
+0.50%
$ 664.12 million $ 99.28 million
Nov 20, 10 AM $ 6.61
-0.04%
$ 660.62 million $ 104.69 million
Nov 20, 9 AM $ 6.61
-0.40%
$ 660.91 million $ 107.88 million
Nov 20, 8 AM $ 6.64
-0.47%
$ 663.53 million $ 110.51 million
Nov 20, 7 AM $ 6.67
+1.06%
$ 666.97 million $ 111.89 million
Nov 20, 6 AM $ 6.6
-0.24%
$ 659.66 million $ 113.26 million
Nov 20, 5 AM $ 6.61
-0.71%
$ 661.23 million $ 113.67 million
Nov 20, 4 AM $ 6.66
+1.47%
$ 665.06 million $ 115.55 million
Nov 20, 3 AM $ 6.56
+0.02%
$ 656.28 million $ 115.58 million
Nov 20, 2 AM $ 6.56
+0.67%
$ 656.16 million $ 124.38 million
Nov 20, 1 AM $ 6.52
+0.94%
$ 651.76 million $ 122.47 million
Nov 20, 12 AM $ 6.46
-0.77%
$ 645.73 million $ 121.19 million
Nov 19, 11 PM $ 6.51
+1.21%
$ 650.38 million $ 121.13 million
Nov 19, 10 PM $ 6.43
-1.07%
$ 643 million $ 120.82 million
Nov 19, 9 PM $ 6.5
+2.42%
$ 649.97 million $ 120.47 million
Nov 19, 8 PM $ 6.35
+2.41%
$ 634.63 million $ 117.27 million
Nov 19, 7 PM $ 6.2
+0.15%
$ 619.68 million $ 114.25 million
Nov 19, 6 PM $ 6.19
-1.07%
$ 618.77 million $ 113.64 million
Nov 19, 5 PM $ 6.25
-0.30%
$ 625.48 million $ 111.51 million
Nov 19, 4 PM $ 6.27
-3.05%
$ 627.08 million $ 108.48 million
Nov 19, 3 PM $ 6.47
-3.25%
$ 646.96 million $ 106.7 million
Nov 19, 2 PM $ 6.69
-1.02%
$ 667.65 million $ 106.02 million
Nov 19, 1 PM $ 6.75
-2.18%
$ 675.48 million $ 105.33 million