Injective Protocol Historical Data

INJ Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 3.54
-1.49%
$ 353.68 million $ 55.69 million
Feb 22, 7 PM $ 3.59
+1.17%
$ 359.02 million $ 57.82 million
Feb 22, 6 PM $ 3.55
-0.15%
$ 354.89 million $ 58.86 million
Feb 22, 5 PM $ 3.56
+0.60%
$ 355.44 million $ 60.05 million
Feb 22, 4 PM $ 3.53
-1.10%
$ 353.33 million $ 61.85 million
Feb 22, 3 PM $ 3.57
+0.42%
$ 357.28 million $ 64.8 million
Feb 22, 2 PM $ 3.56
+0.02%
$ 355.67 million $ 67.85 million
Feb 22, 1 PM $ 3.56
-0.67%
$ 355.71 million $ 76.27 million
Feb 22, 12 PM $ 3.58
+0.25%
$ 358.11 million $ 90.28 million
Feb 22, 11 AM $ 3.57
-0.25%
$ 357.21 million $ 100.79 million
Feb 22, 10 AM $ 3.58
-1.25%
$ 358.1 million $ 109.25 million
Feb 22, 9 AM $ 3.63
+0.57%
$ 362.58 million $ 125.6 million
Feb 22, 8 AM $ 3.61
-1.11%
$ 360.53 million $ 134.86 million
Feb 22, 7 AM $ 3.65
+0.96%
$ 364.48 million $ 137.01 million
Feb 22, 6 AM $ 3.61
-0.68%
$ 361.13 million $ 139.18 million
Feb 22, 5 AM $ 3.64
-0.69%
$ 363.58 million $ 140.51 million
Feb 22, 4 AM $ 3.66
+0.44%
$ 366.29 million $ 142.96 million
Feb 22, 3 AM $ 3.65
-1.49%
$ 364.48 million $ 144.34 million
Feb 22, 2 AM $ 3.7
-0.46%
$ 369.99 million $ 147.33 million
Feb 22, 1 AM $ 3.72
-0.19%
$ 371.71 million $ 148.19 million
Feb 22, 12 AM $ 3.73
-1.45%
$ 372.41 million $ 148.67 million
Feb 21, 11 PM $ 3.78
-0.26%
$ 377.89 million $ 145.58 million
Feb 21, 10 PM $ 3.79
-1.86%
$ 379.27 million $ 146.09 million
Feb 21, 9 PM $ 3.86
+3.32%
$ 386.07 million $ 145.69 million
Feb 21, 8 PM $ 3.74
-0.86%
$ 374.03 million $ 140.45 million
Feb 21, 7 PM $ 3.77
+0.44%
$ 377.07 million $ 139.3 million
Feb 21, 6 PM $ 3.75
+0.37%
$ 375.24 million $ 137.52 million
Feb 21, 5 PM $ 3.74
-2.72%
$ 373.85 million $ 137.08 million
Feb 21, 4 PM $ 3.84
+0.33%
$ 385.39 million $ 139 million
Feb 21, 3 PM $ 3.83
+0.10%
$ 383.63 million $ 138.27 million
Feb 21, 2 PM $ 3.83
-4.18%
$ 382.66 million $ 145.13 million
Feb 21, 1 PM $ 3.99
+3.05%
$ 399.8 million $ 144.38 million
Feb 21, 12 PM $ 3.88
+0.48%
$ 387.51 million $ 131.37 million
Feb 21, 11 AM $ 3.86
+1.39%
$ 385.64 million $ 119.23 million
Feb 21, 10 AM $ 3.8
+2.85%
$ 380.35 million $ 115.69 million
Feb 21, 9 AM $ 3.7
+5.32%
$ 370.79 million $ 97.31 million
Feb 21, 8 AM $ 3.51
+0.19%
$ 350.75 million $ 85.86 million
Feb 21, 7 AM $ 3.5
+2.31%
$ 350.09 million $ 87.7 million
Feb 21, 6 AM $ 3.42
-2.22%
$ 342.18 million $ 84.89 million
Feb 21, 5 AM $ 3.5
+0.39%
$ 349.95 million $ 85.7 million
Feb 21, 4 AM $ 3.49
+0.80%
$ 348.6 million $ 84.2 million
Feb 21, 3 AM $ 3.46
-0.53%
$ 345.82 million $ 84.39 million
Feb 21, 2 AM $ 3.48
+1.59%
$ 347.67 million $ 83.61 million
Feb 21, 1 AM $ 3.42
-0.96%
$ 342.24 million $ 84.53 million
Feb 21, 12 AM $ 3.46
+0.41%
$ 345.62 million $ 86.35 million
Feb 20, 11 PM $ 3.44
+0.47%
$ 344.14 million $ 88.36 million
Feb 20, 10 PM $ 3.43
+0.17%
$ 342.58 million $ 88.85 million
Feb 20, 9 PM $ 3.42
+0.98%
$ 342 million $ 90.02 million
Feb 20, 8 PM $ 3.39
+0.17%
$ 338.67 million $ 92.82 million
Feb 20, 7 PM $ 3.38
-0.35%
$ 337.93 million $ 105.58 million