Coinranking
Injective Protocol Historical Data
INJ
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 11 PM | $5.48 | +0.95% | ||
| May 27, 10 PM | $5.43 | -0.65% | ||
| May 27, 9 PM | $5.47 | -2.31% | ||
| May 27, 8 PM | $5.6 | -1.72% | ||
| May 27, 7 PM | $5.69 | +0.99% | ||
| May 27, 6 PM | $5.64 | +0.99% | ||
| May 27, 5 PM | $5.58 | -2.58% | ||
| May 27, 4 PM | $5.73 | -1.54% | ||
| May 27, 3 PM | $5.82 | +3.00% | ||
| May 27, 2 PM | $5.65 | +0.59% | ||
| May 27, 1 PM | $5.62 | -2.07% | ||
| May 27, 12 PM | $5.74 | +0.06% | ||
| May 27, 11 AM | $5.73 | +0.62% | ||
| May 27, 10 AM | $5.7 | +0.97% | ||
| May 27, 9 AM | $5.64 | -2.40% | ||
| May 27, 8 AM | $5.78 | -1.30% | ||
| May 27, 7 AM | $5.86 | +0.45% | ||
| May 27, 6 AM | $5.83 | +1.82% | ||
| May 27, 5 AM | $5.73 | +1.62% | ||
| May 27, 4 AM | $5.64 | -0.51% | ||
| May 27, 3 AM | $5.67 | +0.28% | ||
| May 27, 2 AM | $5.65 | +0.46% | ||
| May 27, 1 AM | $5.62 | -1.37% | ||
| May 27, 12 AM | $5.7 | +0.42% | ||
| May 26, 11 PM | $5.68 | -0.57% | ||
| May 26, 10 PM | $5.71 | +0.89% | ||
| May 26, 9 PM | $5.66 | -1.21% | ||
| May 26, 8 PM | $5.73 | +0.70% | ||
| May 26, 7 PM | $5.69 | -0.18% | ||
| May 26, 6 PM | $5.7 | -0.49% | ||
| May 26, 5 PM | $5.73 | -0.75% | ||
| May 26, 4 PM | $5.77 | -0.43% | ||
| May 26, 3 PM | $5.8 | -3.73% | ||
| May 26, 2 PM | $6.02 | +0.24% | ||
| May 26, 1 PM | $6.01 | +2.24% | ||
| May 26, 12 PM | $5.88 | +0.90% | ||
| May 26, 11 AM | $5.82 | +2.83% | ||
| May 26, 10 AM | $5.66 | +2.43% | ||
| May 26, 9 AM | $5.53 | +0.90% | ||
| May 26, 8 AM | $5.48 | -0.44% | ||
| May 26, 7 AM | $5.5 | -1.42% | ||
| May 26, 6 AM | $5.58 | -1.06% | ||
| May 26, 5 AM | $5.64 | +0.04% | ||
| May 26, 4 AM | $5.64 | +1.77% | ||
| May 26, 3 AM | $5.54 | -1.28% | ||
| May 26, 2 AM | $5.62 | -0.11% | ||
| May 26, 1 AM | $5.62 | -0.82% | ||
| May 26, 12 AM | $5.67 | -0.24% | ||
| May 25, 11 PM | $5.68 | +0.36% | ||
| May 25, 10 PM | $5.66 | -0.42% | ||