Injective Protocol Historical Data

INJ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 6.69
-1.02%
$ 667.65 million $ 106.02 million
Nov 19, 1 PM $ 6.75
-2.18%
$ 675.48 million $ 105.33 million
Nov 19, 12 PM $ 6.91
+1.06%
$ 690.56 million $ 102.94 million
Nov 19, 11 AM $ 6.84
-0.14%
$ 683.54 million $ 101.22 million
Nov 19, 10 AM $ 6.85
+0.81%
$ 684.55 million $ 95.08 million
Nov 19, 9 AM $ 6.79
+2.86%
$ 676.83 million $ 90.6 million
Nov 19, 8 AM $ 6.6
-0.01%
$ 660.19 million $ 87.68 million
Nov 19, 7 AM $ 6.6
+1.83%
$ 660.28 million $ 87.69 million
Nov 19, 6 AM $ 6.48
+1.55%
$ 648.39 million $ 85.66 million
Nov 19, 5 AM $ 6.38
-1.89%
$ 638.47 million $ 84.96 million
Nov 19, 4 AM $ 6.51
-1.27%
$ 650.92 million $ 84.3 million
Nov 19, 3 AM $ 6.59
+0.13%
$ 659.27 million $ 84.96 million
Nov 19, 2 AM $ 6.58
+0.05%
$ 658.42 million $ 78.67 million
Nov 19, 1 AM $ 6.58
-0.28%
$ 658.11 million $ 81.01 million
Nov 19, 12 AM $ 6.6
-0.07%
$ 660.63 million $ 81.9 million
Nov 18, 11 PM $ 6.6
-1.65%
$ 660.3 million $ 82.56 million
Nov 18, 10 PM $ 6.71
+1.45%
$ 671.4 million $ 83.16 million
Nov 18, 9 PM $ 6.62
-2.27%
$ 661.73 million $ 83.95 million
Nov 18, 8 PM $ 6.77
-0.17%
$ 677.16 million $ 90.2 million
Nov 18, 7 PM $ 6.78
+1.68%
$ 677.36 million $ 93.77 million
Nov 18, 6 PM $ 6.67
+0.38%
$ 667.1 million $ 96.35 million
Nov 18, 5 PM $ 6.65
-0.58%
$ 664.56 million $ 99.36 million
Nov 18, 4 PM $ 6.68
+1.16%
$ 668.52 million $ 100.49 million
Nov 18, 3 PM $ 6.61
+2.49%
$ 660.82 million $ 101.58 million
Nov 18, 2 PM $ 6.45
+0.51%
$ 644.81 million $ 102.02 million
Nov 18, 1 PM $ 6.42
-0.12%
$ 641.54 million $ 106.02 million
Nov 18, 12 PM $ 6.42
+0.17%
$ 642.29 million $ 108.21 million
Nov 18, 11 AM $ 6.41
-0.54%
$ 641.24 million $ 107.85 million
Nov 18, 10 AM $ 6.45
+0.10%
$ 644.73 million $ 108.78 million
Nov 18, 9 AM $ 6.44
+0.52%
$ 644.08 million $ 108.68 million
Nov 18, 8 AM $ 6.41
+0.51%
$ 640.74 million $ 107.25 million
Nov 18, 7 AM $ 6.37
+0.52%
$ 637.49 million $ 105.27 million
Nov 18, 6 AM $ 6.34
-1.15%
$ 634.18 million $ 105.13 million
Nov 18, 5 AM $ 6.42
-1.08%
$ 641.33 million $ 104.77 million
Nov 18, 4 AM $ 6.49
-0.19%
$ 648.57 million $ 103.47 million
Nov 18, 3 AM $ 6.5
+2.49%
$ 649.83 million $ 102.2 million
Nov 18, 2 AM $ 6.34
+0.31%
$ 634.05 million $ 98.63 million
Nov 18, 1 AM $ 6.32
+0.11%
$ 632.11 million $ 96.48 million
Nov 18, 12 AM $ 6.31
+1.21%
$ 631.41 million $ 96.06 million
Nov 17, 11 PM $ 6.24
-0.55%
$ 623.14 million $ 95.59 million
Nov 17, 10 PM $ 6.27
+1.18%
$ 627.31 million $ 96.7 million
Nov 17, 9 PM $ 6.2
-0.33%
$ 620 million $ 95.9 million
Nov 17, 8 PM $ 6.22
-0.72%
$ 622.04 million $ 94.87 million
Nov 17, 7 PM $ 6.27
-1.11%
$ 626.58 million $ 91.58 million
Nov 17, 6 PM $ 6.34
-1.77%
$ 635.25 million $ 88.19 million
Nov 17, 5 PM $ 6.45
-3.46%
$ 645.06 million $ 86.15 million
Nov 17, 4 PM $ 6.68
+1.12%
$ 668.56 million $ 87.37 million
Nov 17, 3 PM $ 6.61
-2.63%
$ 660.73 million $ 86.07 million
Nov 17, 2 PM $ 6.79
+2.64%
$ 678.53 million $ 84.21 million
Nov 17, 1 PM $ 6.61
-2.77%
$ 661.63 million $ 76.73 million