Injective Protocol Historical Data

INJ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 6.61
-2.77%
$ 661.63 million $ 76.73 million
Nov 17, 12 PM $ 6.8
+0.08%
$ 679.87 million $ 74.97 million
Nov 17, 11 AM $ 6.79
+1.22%
$ 679.02 million $ 74.49 million
Nov 17, 10 AM $ 6.71
+0.64%
$ 671.49 million $ 73.27 million
Nov 17, 9 AM $ 6.67
+0.45%
$ 666.83 million $ 73.49 million
Nov 17, 8 AM $ 6.64
-0.22%
$ 663.82 million $ 73.75 million
Nov 17, 7 AM $ 6.65
+0.51%
$ 665.25 million $ 73.59 million
Nov 17, 6 AM $ 6.62
+0.26%
$ 661.9 million $ 73.88 million
Nov 17, 5 AM $ 6.6
+0.34%
$ 660.18 million $ 73.15 million
Nov 17, 4 AM $ 6.58
-0.48%
$ 657.92 million $ 72.79 million
Nov 17, 3 AM $ 6.61
+0.86%
$ 661.11 million $ 71.76 million
Nov 17, 2 AM $ 6.55
+0.39%
$ 655.49 million $ 71.41 million
Nov 17, 1 AM $ 6.53
-0.63%
$ 652.92 million $ 70.74 million
Nov 17, 12 AM $ 6.57
+1.10%
$ 657.98 million $ 70.61 million
Nov 16, 11 PM $ 6.5
+0.64%
$ 649.95 million $ 68.77 million
Nov 16, 10 PM $ 6.46
+1.62%
$ 645.79 million $ 66.51 million
Nov 16, 9 PM $ 6.35
-0.53%
$ 635.48 million $ 64.14 million
Nov 16, 8 PM $ 6.39
-0.56%
$ 638.88 million $ 63.29 million
Nov 16, 7 PM $ 6.43
+0.51%
$ 642.5 million $ 62.34 million
Nov 16, 6 PM $ 6.39
+0.13%
$ 639.24 million $ 61.2 million
Nov 16, 5 PM $ 6.38
-0.47%
$ 638.3 million $ 58.94 million
Nov 16, 4 PM $ 6.41
-2.05%
$ 641.28 million $ 57.48 million
Nov 16, 3 PM $ 6.55
-2.45%
$ 654.68 million $ 55.71 million
Nov 16, 2 PM $ 6.71
+0.62%
$ 671.1 million $ 54.51 million
Nov 16, 1 PM $ 6.67
-1.31%
$ 666.98 million $ 54.32 million
Nov 16, 12 PM $ 6.76
+0.11%
$ 675.83 million $ 55.06 million
Nov 16, 11 AM $ 6.75
-1.97%
$ 675.07 million $ 54.87 million
Nov 16, 10 AM $ 6.89
-0.16%
$ 689.01 million $ 54.85 million
Nov 16, 9 AM $ 6.9
+0.54%
$ 689.73 million $ 55.31 million
Nov 16, 8 AM $ 6.86
-0.21%
$ 685.93 million $ 56.02 million
Nov 16, 7 AM $ 6.87
+0.81%
$ 687.26 million $ 56.42 million
Nov 16, 6 AM $ 6.82
+0.10%
$ 681.84 million $ 55.65 million
Nov 16, 5 AM $ 6.81
+0.30%
$ 681.14 million $ 57.94 million
Nov 16, 4 AM $ 6.79
-0.53%
$ 679.1 million $ 58.68 million
Nov 16, 3 AM $ 6.83
+0.16%
$ 682.64 million $ 60.18 million
Nov 16, 2 AM $ 6.82
+2.20%
$ 681.56 million $ 62.04 million
Nov 16, 1 AM $ 6.67
-0.56%
$ 666.89 million $ 63.54 million
Nov 16, 12 AM $ 6.71
-0.64%
$ 670.61 million $ 64.45 million
Nov 15, 11 PM $ 6.75
+0.14%
$ 675.6 million $ 67.61 million
Nov 15, 10 PM $ 6.74
+0.60%
$ 673.98 million $ 81.23 million
Nov 15, 9 PM $ 6.7
-0.84%
$ 669.94 million $ 83.1 million
Nov 15, 8 PM $ 6.76
-1.11%
$ 675.62 million $ 85.22 million
Nov 15, 7 PM $ 6.83
-0.76%
$ 683.2 million $ 89.71 million
Nov 15, 6 PM $ 6.88
-0.72%
$ 688.26 million $ 91.86 million
Nov 15, 5 PM $ 6.93
+1.07%
$ 693.22 million $ 94.49 million
Nov 15, 4 PM $ 6.86
+0.49%
$ 685.48 million $ 98.34 million
Nov 15, 3 PM $ 6.83
+0.02%
$ 682.53 million $ 103.88 million
Nov 15, 2 PM $ 6.82
-0.42%
$ 682.33 million $ 109.01 million
Nov 15, 1 PM $ 6.85
+0.83%
$ 685.21 million $ 115.75 million
Nov 15, 12 PM $ 6.8
+1.45%
$ 679.57 million $ 120.75 million