Injective Protocol Historical Data

INJ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 6.85
+0.83%
$ 685.21 million $ 115.75 million
Nov 15, 12 PM $ 6.8
+1.45%
$ 679.57 million $ 120.75 million
Nov 15, 11 AM $ 6.7
-0.23%
$ 669.86 million $ 125.77 million
Nov 15, 10 AM $ 6.71
+0.47%
$ 671.42 million $ 128.16 million
Nov 15, 9 AM $ 6.68
-0.26%
$ 668.07 million $ 128.11 million
Nov 15, 8 AM $ 6.7
-1.95%
$ 670.04 million $ 128.85 million
Nov 15, 7 AM $ 6.83
-1.12%
$ 683.4 million $ 130.76 million
Nov 15, 6 AM $ 6.91
+0.45%
$ 691.14 million $ 134.77 million
Nov 15, 5 AM $ 6.88
+1.11%
$ 688.06 million $ 138.62 million
Nov 15, 4 AM $ 6.8
-0.33%
$ 680.48 million $ 142.27 million
Nov 15, 3 AM $ 6.83
+0.15%
$ 682.71 million $ 142.05 million
Nov 15, 2 AM $ 6.82
+0.69%
$ 681.66 million $ 141.46 million
Nov 15, 1 AM $ 6.77
+0.42%
$ 676.72 million $ 141.4 million
Nov 15, 12 AM $ 6.74
+0.18%
$ 673.87 million $ 142.11 million
Nov 14, 11 PM $ 6.73
-2.72%
$ 672.95 million $ 141.9 million
Nov 14, 10 PM $ 6.91
-1.55%
$ 691.35 million $ 136.56 million
Nov 14, 9 PM $ 7.02
+0.00%
$ 702.27 million $ 137.99 million
Nov 14, 8 PM $ 7.02
-2.89%
$ 702.79 million $ 138.5 million
Nov 14, 7 PM $ 7.23
+0.86%
$ 723.28 million $ 138.9 million
Nov 14, 6 PM $ 7.17
+0.80%
$ 717.11 million $ 141.89 million
Nov 14, 5 PM $ 7.11
-1.89%
$ 711.45 million $ 145.16 million
Nov 14, 4 PM $ 7.25
+1.81%
$ 725.33 million $ 146.3 million
Nov 14, 3 PM $ 7.12
-0.43%
$ 714.06 million $ 144.21 million
Nov 14, 2 PM $ 7.15
+2.49%
$ 715.39 million $ 144.23 million
Nov 14, 1 PM $ 6.98
-0.19%
$ 697.96 million $ 142.66 million
Nov 14, 12 PM $ 6.99
+1.47%
$ 699.26 million $ 138.12 million
Nov 14, 11 AM $ 6.89
-0.63%
$ 689.1 million $ 134.54 million
Nov 14, 10 AM $ 6.93
+0.53%
$ 693.97 million $ 133.35 million
Nov 14, 9 AM $ 6.9
-1.81%
$ 689.83 million $ 133.4 million
Nov 14, 8 AM $ 7.03
-0.97%
$ 702.53 million $ 133.23 million
Nov 14, 7 AM $ 7.09
-0.81%
$ 709.58 million $ 132.1 million
Nov 14, 6 AM $ 7.15
+0.61%
$ 714.93 million $ 128.93 million
Nov 14, 5 AM $ 7.1
+3.82%
$ 708.61 million $ 124.52 million
Nov 14, 4 AM $ 6.84
-1.68%
$ 684.31 million $ 120 million
Nov 14, 3 AM $ 6.96
-0.71%
$ 695.42 million $ 116.9 million
Nov 14, 2 AM $ 7.01
+0.49%
$ 700.94 million $ 118.53 million
Nov 14, 1 AM $ 6.98
+0.41%
$ 698.43 million $ 116.63 million
Nov 14, 12 AM $ 6.95
-0.04%
$ 694.67 million $ 115 million
Nov 13, 11 PM $ 6.95
+0.36%
$ 694.92 million $ 112.99 million
Nov 13, 10 PM $ 6.92
+1.50%
$ 692.45 million $ 111.88 million
Nov 13, 9 PM $ 6.82
+0.38%
$ 682.24 million $ 109.37 million
Nov 13, 8 PM $ 6.8
-0.59%
$ 679.69 million $ 107.77 million
Nov 13, 7 PM $ 6.84
-1.56%
$ 683.77 million $ 105.9 million
Nov 13, 6 PM $ 6.95
-1.23%
$ 696.46 million $ 105.32 million
Nov 13, 5 PM $ 7.04
-3.94%
$ 703.52 million $ 102.15 million
Nov 13, 4 PM $ 7.32
-1.77%
$ 732.05 million $ 101.12 million
Nov 13, 3 PM $ 7.45
-2.58%
$ 745.36 million $ 105.22 million
Nov 13, 2 PM $ 7.65
+0.83%
$ 765.14 million $ 104.89 million
Nov 13, 1 PM $ 7.59
+1.04%
$ 758.84 million $ 102.43 million
Nov 13, 12 PM $ 7.51
+0.68%
$ 751.05 million $ 100.62 million