Injective Protocol Historical Data

INJ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 7.51
+0.68%
$ 751.05 million $ 100.62 million
Nov 13, 11 AM $ 7.46
+0.19%
$ 745.98 million $ 101.74 million
Nov 13, 10 AM $ 7.45
+0.60%
$ 744.57 million $ 102.92 million
Nov 13, 9 AM $ 7.4
-1.01%
$ 740.11 million $ 102.9 million
Nov 13, 8 AM $ 7.48
+0.07%
$ 747.63 million $ 103.85 million
Nov 13, 7 AM $ 7.47
-0.76%
$ 747.16 million $ 106.43 million
Nov 13, 6 AM $ 7.53
-0.17%
$ 752.9 million $ 107.23 million
Nov 13, 5 AM $ 7.54
+1.38%
$ 754.16 million $ 107.53 million
Nov 13, 4 AM $ 7.44
-0.16%
$ 744.1 million $ 107.86 million
Nov 13, 3 AM $ 7.45
+2.22%
$ 745.21 million $ 96.24 million
Nov 13, 2 AM $ 7.29
-0.03%
$ 729.04 million $ 67.19 million
Nov 13, 1 AM $ 7.29
+0.94%
$ 729.29 million $ 68.12 million
Nov 13, 12 AM $ 7.22
+0.03%
$ 722.5 million $ 69.14 million
Nov 12, 11 PM $ 7.22
-1.19%
$ 721.99 million $ 70.5 million
Nov 12, 10 PM $ 7.31
+0.26%
$ 730.94 million $ 71.71 million
Nov 12, 9 PM $ 7.29
-0.52%
$ 729.08 million $ 114.76 million
Nov 12, 8 PM $ 7.33
+1.48%
$ 733.54 million $ 117.7 million
Nov 12, 7 PM $ 7.22
-0.32%
$ 722.23 million $ 119.08 million
Nov 12, 6 PM $ 7.25
-1.90%
$ 724.55 million $ 120.06 million
Nov 12, 5 PM $ 7.39
+0.09%
$ 738.56 million $ 122.64 million
Nov 12, 4 PM $ 7.38
-2.23%
$ 737.88 million $ 122.18 million
Nov 12, 3 PM $ 7.55
-2.65%
$ 753.9 million $ 118.82 million
Nov 12, 2 PM $ 7.75
-2.57%
$ 775.24 million $ 118.29 million
Nov 12, 1 PM $ 7.96
+1.58%
$ 795.68 million $ 116.59 million
Nov 12, 12 PM $ 7.83
-0.35%
$ 783.17 million $ 117.19 million
Nov 12, 11 AM $ 7.86
-0.41%
$ 785.91 million $ 117.95 million
Nov 12, 10 AM $ 7.89
+1.34%
$ 789.18 million $ 117.6 million
Nov 12, 9 AM $ 7.79
+1.05%
$ 778.14 million $ 116.76 million
Nov 12, 8 AM $ 7.71
+1.51%
$ 770.66 million $ 115.92 million
Nov 12, 7 AM $ 7.59
-0.94%
$ 759.27 million $ 114.59 million
Nov 12, 6 AM $ 7.67
+0.79%
$ 766.51 million $ 117.21 million
Nov 12, 5 AM $ 7.6
-0.24%
$ 760.47 million $ 117.56 million
Nov 12, 4 AM $ 7.62
-0.09%
$ 760.19 million $ 118.41 million
Nov 12, 3 AM $ 7.63
+0.41%
$ 763.63 million $ 121.16 million
Nov 12, 2 AM $ 7.6
-0.24%
$ 759.84 million $ 121.51 million
Nov 12, 1 AM $ 7.62
+1.31%
$ 761.71 million $ 125.34 million
Nov 12, 12 AM $ 7.52
-0.41%
$ 751.81 million $ 127.29 million
Nov 11, 11 PM $ 7.55
-2.22%
$ 754.93 million $ 129.32 million
Nov 11, 10 PM $ 7.72
+2.09%
$ 773.43 million $ 139.71 million
Nov 11, 9 PM $ 7.56
-0.99%
$ 756.52 million $ 147.02 million
Nov 11, 8 PM $ 7.64
-2.42%
$ 763.79 million $ 146.11 million
Nov 11, 7 PM $ 7.83
+0.04%
$ 782.72 million $ 149.15 million
Nov 11, 6 PM $ 7.82
+1.09%
$ 782.44 million $ 152.92 million
Nov 11, 5 PM $ 7.74
+0.31%
$ 773.96 million $ 157.24 million
Nov 11, 4 PM $ 7.72
-0.04%
$ 771.54 million $ 159.22 million
Nov 11, 3 PM $ 7.72
-0.92%
$ 771.82 million $ 160.08 million
Nov 11, 2 PM $ 7.79
+1.17%
$ 779.01 million $ 162.62 million
Nov 11, 1 PM $ 7.7
+0.37%
$ 770.21 million $ 169.54 million
Nov 11, 12 PM $ 7.67
-0.51%
$ 767.15 million $ 170.99 million
Nov 11, 11 AM $ 7.71
-0.41%
$ 770.03 million $ 170.27 million