Injective Protocol Historical Data

INJ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 7.67
-0.51%
$ 767.15 million $ 170.99 million
Nov 11, 11 AM $ 7.71
-0.41%
$ 770.03 million $ 170.27 million
Nov 11, 10 AM $ 7.74
+0.44%
$ 774.25 million $ 170.33 million
Nov 11, 9 AM $ 7.71
-0.35%
$ 771.14 million $ 172.68 million
Nov 11, 8 AM $ 7.73
+0.65%
$ 773.37 million $ 173.34 million
Nov 11, 7 AM $ 7.68
-2.10%
$ 768.47 million $ 174.17 million
Nov 11, 6 AM $ 7.85
-0.24%
$ 784.49 million $ 176.01 million
Nov 11, 5 AM $ 7.87
-1.83%
$ 788.84 million $ 184.99 million
Nov 11, 4 AM $ 8.02
-1.30%
$ 801.75 million $ 192.3 million
Nov 11, 3 AM $ 8.12
-0.22%
$ 812.3 million $ 194.5 million
Nov 11, 2 AM $ 8.14
+1.62%
$ 814.04 million $ 197.18 million
Nov 11, 1 AM $ 8.01
-1.16%
$ 801.05 million $ 193.31 million
Nov 11, 12 AM $ 8.1
-1.10%
$ 810.42 million $ 191.21 million
Nov 10, 11 PM $ 8.19
-3.98%
$ 819.47 million $ 189.39 million
Nov 10, 10 PM $ 8.54
+6.48%
$ 849.02 million $ 180.33 million
Nov 10, 9 PM $ 8.02
-1.05%
$ 801.64 million $ 169.4 million
Nov 10, 8 PM $ 8.1
-0.56%
$ 809.06 million $ 168.32 million
Nov 10, 7 PM $ 8.15
+0.79%
$ 814.69 million $ 165.76 million
Nov 10, 6 PM $ 8.08
+1.33%
$ 809.45 million $ 160.25 million
Nov 10, 5 PM $ 7.98
+1.68%
$ 796.11 million $ 149.25 million
Nov 10, 4 PM $ 7.84
-0.68%
$ 784.46 million $ 146.52 million
Nov 10, 3 PM $ 7.9
-0.13%
$ 789.37 million $ 146.3 million
Nov 10, 2 PM $ 7.91
-1.79%
$ 790.88 million $ 146.45 million
Nov 10, 1 PM $ 8.05
+1.90%
$ 805.34 million $ 143.18 million
Nov 10, 12 PM $ 7.9
+0.10%
$ 790.35 million $ 139.36 million
Nov 10, 11 AM $ 7.9
+0.81%
$ 789.52 million $ 139.51 million
Nov 10, 10 AM $ 7.83
-1.48%
$ 783.15 million $ 139.75 million
Nov 10, 9 AM $ 7.95
+2.03%
$ 794.81 million $ 138.59 million
Nov 10, 8 AM $ 7.79
-1.84%
$ 779.36 million $ 137.03 million
Nov 10, 7 AM $ 7.94
-1.52%
$ 793.63 million $ 135.85 million
Nov 10, 6 AM $ 8.06
+0.12%
$ 805.9 million $ 132.67 million
Nov 10, 5 AM $ 8.05
+1.11%
$ 805.12 million $ 122.6 million
Nov 10, 4 AM $ 7.96
+1.72%
$ 796.27 million $ 113.45 million
Nov 10, 3 AM $ 7.83
+0.60%
$ 782.8 million $ 110.58 million
Nov 10, 2 AM $ 7.78
+1.23%
$ 778.16 million $ 109.52 million
Nov 10, 1 AM $ 7.69
-1.33%
$ 768.68 million $ 109.98 million
Nov 10, 12 AM $ 7.79
+2.59%
$ 779.05 million $ 109.01 million
Nov 9, 11 PM $ 7.59
+0.54%
$ 759.29 million $ 107.48 million
Nov 9, 10 PM $ 7.55
-0.18%
$ 755.76 million $ 105.69 million
Nov 9, 9 PM $ 7.57
-0.06%
$ 756.72 million $ 104.36 million
Nov 9, 8 PM $ 7.57
-0.01%
$ 757.17 million $ 103.23 million
Nov 9, 7 PM $ 7.57
+1.37%
$ 757.21 million $ 102.64 million
Nov 9, 6 PM $ 7.47
+1.20%
$ 746.95 million $ 100.18 million
Nov 9, 5 PM $ 7.38
-0.40%
$ 738.06 million $ 99.32 million
Nov 9, 4 PM $ 7.41
+0.33%
$ 740.98 million $ 99.05 million
Nov 9, 3 PM $ 7.39
+0.76%
$ 738.53 million $ 100.98 million
Nov 9, 2 PM $ 7.33
+1.23%
$ 732.93 million $ 99.93 million
Nov 9, 1 PM $ 7.24
+0.21%
$ 724.05 million $ 102.66 million
Nov 9, 12 PM $ 7.23
-0.17%
$ 722.53 million $ 105.38 million
Nov 9, 11 AM $ 7.24
+0.73%
$ 723.79 million $ 108.7 million