Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 9.68
-6.08%
$ 968.05 million $ 57.21 million
Apr 26, 2025 $ 10.3
+2.90%
$ 1.03 billion $ 73.3 million
Apr 25, 2025 $ 10.01
-0.73%
$ 1 billion $ 83.42 million
Apr 24, 2025 $ 10.09
+5.94%
$ 1.01 billion $ 91.67 million
Apr 23, 2025 $ 9.52
+1.57%
$ 952.3 million $ 89.13 million
Apr 22, 2025 $ 9.38
+8.91%
$ 937.52 million $ 99.17 million
Apr 21, 2025 $ 8.61
+0.93%
$ 860.58 million $ 69.61 million
Apr 20, 2025 $ 8.53
+1.87%
$ 852.67 million $ 62.71 million
Apr 19, 2025 $ 8.37
+5.98%
$ 836.96 million $ 53.82 million
Apr 18, 2025 $ 7.9
+2.21%
$ 789.76 million $ 45.69 million
Apr 17, 2025 $ 7.73
+0.71%
$ 772.69 million $ 44.36 million
Apr 16, 2025 $ 7.67
-0.46%
$ 767.23 million $ 50.72 million
Apr 15, 2025 $ 7.71
-3.58%
$ 770.79 million $ 50.09 million
Apr 14, 2025 $ 7.99
-0.09%
$ 799.23 million $ 58.67 million
Apr 13, 2025 $ 8
-4.67%
$ 799.96 million $ 53.29 million
Apr 12, 2025 $ 8.39
+1.61%
$ 839.13 million $ 43.35 million
Apr 11, 2025 $ 8.26
+5.46%
$ 825.85 million $ 54.83 million
Apr 10, 2025 $ 7.83
-1.95%
$ 783.11 million $ 66.21 million
Apr 9, 2025 $ 7.99
+14.83%
$ 798.7 million $ 87.02 million
Apr 8, 2025 $ 6.96
-4.09%
$ 695.57 million $ 59.51 million
Apr 7, 2025 $ 7.25
+2.39%
$ 725.27 million $ 123.97 million
Apr 6, 2025 $ 7.08
-14.39%
$ 708.23 million $ 66.47 million
Apr 5, 2025 $ 8.27
-0.52%
$ 827.22 million $ 35.37 million
Apr 4, 2025 $ 8.32
-1.00%
$ 831.52 million $ 49.69 million
Apr 3, 2025 $ 8.4
+0.80%
$ 839.99 million $ 51.68 million
Apr 2, 2025 $ 8.33
-6.94%
$ 833.36 million $ 71.22 million
Apr 1, 2025 $ 8.95
+2.69%
$ 895.49 million $ 52.46 million
Mar 31, 2025 $ 8.72
+0.37%
$ 872.03 million $ 53 million
Mar 30, 2025 $ 8.69
+0.26%
$ 868.54 million $ 51.78 million
Mar 29, 2025 $ 8.66
-6.09%
$ 857.63 million $ 55.86 million
Mar 28, 2025 $ 9.22
-10.82%
$ 913.26 million $ 74.66 million
Mar 27, 2025 $ 10.34
-1.81%
$ 1.02 billion $ 64.86 million
Mar 26, 2025 $ 10.53
-1.17%
$ 1.04 billion $ 111.49 million
Mar 25, 2025 $ 10.66
+1.63%
$ 1.06 billion $ 63.95 million
Mar 24, 2025 $ 10.49
+5.45%
$ 1.04 billion $ 82.8 million
Mar 23, 2025 $ 9.94
+0.37%
$ 984.46 million $ 66.1 million
Mar 22, 2025 $ 9.91
+2.23%
$ 980.63 million $ 57.94 million
Mar 21, 2025 $ 9.69
-2.29%
$ 959.23 million $ 56.07 million
Mar 20, 2025 $ 9.92
-3.19%
$ 981.88 million $ 69.02 million
Mar 19, 2025 $ 10.25
+5.93%
$ 1.01 billion $ 101.3 million
Mar 18, 2025 $ 9.67
-3.03%
$ 957.71 million $ 70.73 million
Mar 17, 2025 $ 9.97
+3.83%
$ 987.14 million $ 77.88 million
Mar 16, 2025 $ 9.6
-5.68%
$ 950.79 million $ 63.24 million
Mar 15, 2025 $ 10.18
+2.78%
$ 1.01 billion $ 57 million
Mar 14, 2025 $ 10.08
+8.67%
$ 998.19 million $ 89.02 million
Mar 13, 2025 $ 9.28
-4.09%
$ 918.35 million $ 109.67 million
Mar 12, 2025 $ 9.67
+6.30%
$ 957.52 million $ 103.89 million
Mar 11, 2025 $ 9.1
+3.36%
$ 900.77 million $ 127.4 million
Mar 10, 2025 $ 8.8
-7.15%
$ 871.25 million $ 139.68 million
Mar 9, 2025 $ 9.48
-15.99%
$ 938.03 million $ 106.93 million