Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 11.59
+1.34%
$ 1.16 billion $ 106.83 million
Jun 15, 2025 $ 11.44
-0.07%
$ 1.14 billion $ 61 million
Jun 14, 2025 $ 11.45
-2.74%
$ 1.14 billion $ 70.18 million
Jun 13, 2025 $ 11.77
-4.34%
$ 1.18 billion $ 142.97 million
Jun 12, 2025 $ 12.3
-7.36%
$ 1.23 billion $ 98.93 million
Jun 11, 2025 $ 13.28
-5.43%
$ 1.33 billion $ 115.5 million
Jun 10, 2025 $ 14.04
+2.04%
$ 1.4 billion $ 112.43 million
Jun 9, 2025 $ 13.76
+3.67%
$ 1.38 billion $ 104.34 million
Jun 8, 2025 $ 13.27
+1.45%
$ 1.33 billion $ 89.55 million
Jun 7, 2025 $ 13.08
+9.97%
$ 1.31 billion $ 89.41 million
Jun 6, 2025 $ 11.9
+5.18%
$ 1.19 billion $ 91.62 million
Jun 5, 2025 $ 11.31
-5.98%
$ 1.13 billion $ 136.36 million
Jun 4, 2025 $ 12.03
-3.72%
$ 1.2 billion $ 110.27 million
Jun 3, 2025 $ 12.49
+0.66%
$ 1.25 billion $ 111.43 million
Jun 2, 2025 $ 12.41
+2.25%
$ 1.24 billion $ 98.01 million
Jun 1, 2025 $ 12.14
+0.16%
$ 1.21 billion $ 90.82 million
May 31, 2025 $ 12.12
-0.66%
$ 1.21 billion $ 128.45 million
May 30, 2025 $ 12.2
-12.30%
$ 1.22 billion $ 245.56 million
May 29, 2025 $ 13.91
-7.42%
$ 1.39 billion $ 134.39 million
May 28, 2025 $ 15.03
+2.52%
$ 1.5 billion $ 192.26 million
May 27, 2025 $ 14.66
+6.70%
$ 1.47 billion $ 203.55 million
May 26, 2025 $ 13.74
+4.81%
$ 1.37 billion $ 145.46 million
May 25, 2025 $ 13.11
-1.62%
$ 1.31 billion $ 110.31 million
May 24, 2025 $ 13.33
+3.15%
$ 1.33 billion $ 128.46 million
May 23, 2025 $ 12.92
-8.08%
$ 1.29 billion $ 249.07 million
May 22, 2025 $ 14.05
+13.43%
$ 1.41 billion $ 203.35 million
May 21, 2025 $ 12.39
+2.23%
$ 1.24 billion $ 157.87 million
May 20, 2025 $ 12.12
+2.67%
$ 1.21 billion $ 96.78 million
May 19, 2025 $ 11.81
-4.35%
$ 1.18 billion $ 120.63 million
May 18, 2025 $ 12.34
+6.43%
$ 1.23 billion $ 105.76 million
May 17, 2025 $ 11.59
-2.97%
$ 1.16 billion $ 73.56 million
May 16, 2025 $ 11.95
-2.55%
$ 1.19 billion $ 67.05 million
May 15, 2025 $ 12.26
-7.23%
$ 1.23 billion $ 116.06 million
May 14, 2025 $ 13.21
-3.24%
$ 1.32 billion $ 123.55 million
May 13, 2025 $ 13.66
-0.74%
$ 1.37 billion $ 132.62 million
May 12, 2025 $ 13.76
+4.65%
$ 1.38 billion $ 201.57 million
May 11, 2025 $ 13.15
-2.05%
$ 1.31 billion $ 138.04 million
May 10, 2025 $ 13.42
+13.81%
$ 1.34 billion $ 148.23 million
May 9, 2025 $ 11.79
+5.70%
$ 1.18 billion $ 152.59 million
May 8, 2025 $ 11.16
+16.55%
$ 1.12 billion $ 141.32 million
May 7, 2025 $ 9.57
+3.66%
$ 957.37 million $ 86.34 million
May 6, 2025 $ 9.24
-1.08%
$ 923.54 million $ 71.94 million
May 5, 2025 $ 9.34
+0.51%
$ 933.62 million $ 71.72 million
May 4, 2025 $ 9.29
-3.60%
$ 928.89 million $ 56.01 million
May 3, 2025 $ 9.64
-6.11%
$ 963.61 million $ 63.32 million
May 2, 2025 $ 10.26
+1.02%
$ 1.03 billion $ 88.22 million
May 1, 2025 $ 10.16
+5.41%
$ 1.02 billion $ 112.38 million
Apr 30, 2025 $ 9.64
+0.87%
$ 963.75 million $ 97.05 million
Apr 29, 2025 $ 9.55
-4.23%
$ 955.44 million $ 19.2 million
Apr 28, 2025 $ 9.98
+3.06%
$ 997.65 million $ 72.06 million