Injective Protocol Historical Data

INJ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 6.61
-1.20%
$ 661.34 million $ 111.65 million
Nov 7, 10 AM $ 6.69
-0.22%
$ 669.35 million $ 110.59 million
Nov 7, 9 AM $ 6.71
-1.01%
$ 670.85 million $ 110.08 million
Nov 7, 8 AM $ 6.78
-0.67%
$ 677.67 million $ 108.42 million
Nov 7, 7 AM $ 6.82
+1.23%
$ 682.22 million $ 106.35 million
Nov 7, 6 AM $ 6.74
+0.42%
$ 673.94 million $ 105.45 million
Nov 7, 5 AM $ 6.71
+2.77%
$ 671.13 million $ 104.05 million
Nov 7, 4 AM $ 6.53
-0.18%
$ 653.04 million $ 97.57 million
Nov 7, 3 AM $ 6.54
+0.62%
$ 654.24 million $ 99.82 million
Nov 7, 2 AM $ 6.5
+1.00%
$ 650.18 million $ 98.75 million
Nov 7, 1 AM $ 6.44
-0.26%
$ 643.68 million $ 97.09 million
Nov 7, 12 AM $ 6.45
+1.48%
$ 645.36 million $ 96.69 million
Nov 6, 11 PM $ 6.36
-0.08%
$ 635.93 million $ 95.22 million
Nov 6, 10 PM $ 6.36
-0.19%
$ 636.38 million $ 94.74 million
Nov 6, 9 PM $ 6.38
+1.20%
$ 637.59 million $ 94.43 million
Nov 6, 8 PM $ 6.3
-0.31%
$ 630.05 million $ 94.18 million
Nov 6, 7 PM $ 6.32
-0.01%
$ 631.99 million $ 94.59 million
Nov 6, 6 PM $ 6.32
+0.60%
$ 632.06 million $ 94.75 million
Nov 6, 5 PM $ 6.28
+1.76%
$ 628.29 million $ 94.37 million
Nov 6, 4 PM $ 6.17
-0.68%
$ 617.41 million $ 92.72 million
Nov 6, 3 PM $ 6.22
-1.37%
$ 621.68 million $ 88.74 million
Nov 6, 2 PM $ 6.3
-2.10%
$ 630.32 million $ 87.39 million
Nov 6, 1 PM $ 6.44
+3.06%
$ 643.8 million $ 88.22 million
Nov 6, 12 PM $ 6.25
-1.52%
$ 624.7 million $ 85.59 million
Nov 6, 11 AM $ 6.34
-0.58%
$ 634.38 million $ 86.89 million
Nov 6, 10 AM $ 6.38
+0.30%
$ 638.06 million $ 86.49 million
Nov 6, 9 AM $ 6.36
-0.11%
$ 636.13 million $ 85.64 million
Nov 6, 8 AM $ 6.37
-0.12%
$ 636.8 million $ 85.32 million
Nov 6, 7 AM $ 6.38
-0.41%
$ 637.59 million $ 85.49 million
Nov 6, 6 AM $ 6.4
-0.46%
$ 640.2 million $ 85.03 million
Nov 6, 5 AM $ 6.43
-2.29%
$ 643.14 million $ 86.36 million
Nov 6, 4 AM $ 6.58
+0.03%
$ 658.24 million $ 86.15 million
Nov 6, 3 AM $ 6.58
-0.04%
$ 658.08 million $ 83.7 million
Nov 6, 2 AM $ 6.58
+1.19%
$ 658.31 million $ 84.73 million
Nov 6, 1 AM $ 6.51
-0.48%
$ 650.56 million $ 89.09 million
Nov 6, 12 AM $ 6.54
-0.74%
$ 653.68 million $ 93.44 million
Nov 5, 11 PM $ 6.59
-0.92%
$ 658.52 million $ 95.06 million
Nov 5, 10 PM $ 6.65
+0.46%
$ 664.65 million $ 98.54 million
Nov 5, 9 PM $ 6.62
-0.76%
$ 661.62 million $ 103.79 million
Nov 5, 8 PM $ 6.67
-0.07%
$ 666.71 million $ 114.9 million
Nov 5, 7 PM $ 6.67
-0.51%
$ 667.18 million $ 124.99 million
Nov 5, 6 PM $ 6.71
+0.19%
$ 670.58 million $ 127.16 million
Nov 5, 5 PM $ 6.69
-0.41%
$ 669.32 million $ 132.46 million
Nov 5, 4 PM $ 6.72
+0.89%
$ 672.11 million $ 137.4 million
Nov 5, 3 PM $ 6.66
-0.76%
$ 666.18 million $ 139.94 million
Nov 5, 2 PM $ 6.71
-0.75%
$ 671.28 million $ 139.74 million
Nov 5, 1 PM $ 6.76
+1.33%
$ 676.39 million $ 141.57 million
Nov 5, 12 PM $ 6.68
+0.41%
$ 667.51 million $ 142.32 million
Nov 5, 11 AM $ 6.65
+2.13%
$ 664.81 million $ 140.74 million
Nov 5, 10 AM $ 6.51
-1.15%
$ 650.94 million $ 140.86 million