RUSSELL Historical Data

RUSSELL Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.00269
-0.71%
$2.69 million $889,957
May 12, 4 AM $0.00269
-0.10%
$2.69 million $896,000
May 12, 3 AM $0.00269
-2.35%
$2.69 million $897,502
May 12, 2 AM $0.00276
+2.46%
$2.76 million $913,980
May 12, 1 AM $0.00269
-0.90%
$2.69 million $920,731
May 11, 8 PM $0.00289
+0.00%
$2.89 million $856,660
May 11, 7 PM $0.00289
+1.26%
$2.89 million $971,178
May 11, 6 PM $0.00285
+6.61%
$2.85 million $969,404
May 11, 5 PM $0.00268
-1.14%
$2.68 million $970,889
May 11, 4 PM $0.00286
+6.36%
$2.86 million $193,554
May 11, 3 PM $0.00269
+0.70%
$2.69 million $951,868
May 11, 2 PM $0.00267
-1.23%
$2.67 million $953,135
May 11, 1 PM $0.00268
-0.64%
$2.68 million $958,674
May 11, 12 PM $0.0027
-6.09%
$2.7 million $997,688
May 11, 11 AM $0.00288
+0.08%
$2.88 million $990,333
May 11, 10 AM $0.00287
+0.53%
$2.87 million $1 million
May 11, 9 AM $0.00286
+0.35%
$2.86 million $998,161
May 11, 8 AM $0.00285
-0.23%
$2.85 million $999,550
May 11, 7 AM $0.00285
+0.10%
$2.85 million $999,480
May 11, 6 AM $0.00285
+1.93%
$2.85 million $998,754
May 11, 5 AM $0.00281
-0.19%
$2.81 million $995,252
May 11, 4 AM $0.00281
+1.28%
$2.81 million $981,445
May 11, 3 AM $0.00277
-5.20%
$2.77 million $980,598
May 11, 2 AM $0.00292
-1.52%
$2.92 million $971,287
May 11, 1 AM $0.00297
+2.74%
$2.97 million $973,149
May 11, 12 AM $0.00289
-4.15%
$2.89 million $962,208
May 10, 11 PM $0.00301
+8.19%
$3.01 million $926,495
May 10, 10 PM $0.00278
+1.81%
$2.78 million $916,974
May 10, 9 PM $0.00273
+0.46%
$2.73 million $909,078
May 10, 8 PM $0.00272
-1.75%
$2.72 million $910,755
May 10, 7 PM $0.00277
+1.29%
$2.77 million $905,538
May 10, 6 PM $0.00273
+0.63%
$2.73 million $882,821
May 10, 5 PM $0.00272
-0.85%
$2.72 million $876,067
May 10, 4 PM $0.00274
+2.56%
$2.74 million $875,421
May 10, 3 PM $0.00267
+0.97%
$2.67 million $876,336
May 10, 2 PM $0.00265
-2.87%
$2.65 million $880,207
May 10, 1 PM $0.00272
+0.33%
$2.72 million $881,627
May 10, 12 PM $0.00271
+0.15%
$2.71 million $843,773
May 10, 11 AM $0.00271
+0.58%
$2.71 million $845,804
May 10, 10 AM $0.00269
-0.49%
$2.69 million $842,821
May 10, 9 AM $0.00271
-0.82%
$2.71 million $837,444
May 10, 8 AM $0.00273
+0.59%
$2.73 million $834,292
May 10, 7 AM $0.00271
+0.56%
$2.71 million $834,401
May 10, 6 AM $0.0027
-0.49%
$2.7 million $834,810
May 10, 5 AM $0.00271
+0.53%
$2.71 million $836,370
May 10, 4 AM $0.0027
-1.07%
$2.7 million $853,259
May 10, 3 AM $0.00273
+0.31%
$2.73 million $844,737
May 10, 2 AM $0.00271
+0.11%
$2.71 million $851,530
May 10, 1 AM $0.00271
-0.29%
$2.71 million $848,095
May 10, 12 AM $0.00274
-0.70%
$2.74 million $847,319