Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.00148
-0.28%
$1.48 million $59,116
Jun 27, 7 PM $0.00148
-1.12%
$1.48 million $59,436
Jun 27, 6 PM $0.0015
-0.19%
$1.5 million $60,288
Jun 27, 5 PM $0.0015
-0.80%
$1.5 million $60,469
Jun 27, 4 PM $0.00152
+0.76%
$1.52 million $60,170
Jun 27, 3 PM $0.00151
+1.22%
$1.51 million $58,768
Jun 27, 2 PM $0.00149
-0.30%
$1.49 million $58,905
Jun 27, 1 PM $0.00151
+0.58%
$1.51 million $59,165
Jun 27, 12 PM $0.0015
+1.66%
$1.5 million $59,276
Jun 27, 11 AM $0.00147
-0.21%
$1.47 million $62,333
Jun 27, 10 AM $0.00147
-0.12%
$1.47 million $64,233
Jun 27, 9 AM $0.00146
-0.32%
$1.46 million $65,509
Jun 27, 8 AM $0.00147
-0.06%
$1.47 million $65,241
Jun 27, 7 AM $0.00148
-0.19%
$1.48 million $65,768
Jun 27, 6 AM $0.00147
+0.48%
$1.47 million $65,382
Jun 27, 5 AM $0.00147
-0.85%
$1.47 million $66,485
Jun 27, 4 AM $0.00148
+0.83%
$1.48 million $66,336
Jun 27, 3 AM $0.00147
-0.34%
$1.47 million $67,974
Jun 27, 2 AM $0.00148
+0.52%
$1.48 million $69,827
Jun 27, 1 AM $0.00147
-0.03%
$1.47 million $70,598
Jun 27, 12 AM $0.00148
-0.53%
$1.48 million $69,698
Jun 26, 11 PM $0.00149
+1.40%
$1.49 million $68,125
Jun 26, 10 PM $0.00147
+0.18%
$1.47 million $67,638
Jun 26, 9 PM $0.00147
-0.96%
$1.47 million $67,559
Jun 26, 8 PM $0.00149
-0.37%
$1.49 million $68,340
Jun 26, 7 PM $0.00149
+0.65%
$1.49 million $68,192
Jun 26, 6 PM $0.00148
-0.59%
$1.48 million $68,354
Jun 26, 5 PM $0.00149
+0.20%
$1.49 million $69,560
Jun 26, 4 PM $0.00148
-0.43%
$1.48 million $69,341
Jun 26, 3 PM $0.00149
+1.18%
$1.49 million $68,708
Jun 26, 2 PM $0.00147
+0.12%
$1.47 million $67,968
Jun 26, 1 PM $0.00146
+1.03%
$1.46 million $67,892
Jun 26, 12 PM $0.00144
+3.44%
$1.44 million $66,162
Jun 26, 11 AM $0.00139
-2.96%
$1.39 million $63,504
Jun 26, 10 AM $0.00143
-0.84%
$1.43 million $62,655
Jun 26, 9 AM $0.00144
-0.44%
$1.44 million $62,320
Jun 26, 8 AM $0.00145
-0.66%
$1.45 million $61,891
Jun 26, 7 AM $0.00146
+0.99%
$1.46 million $61,450
Jun 26, 6 AM $0.00145
+1.10%
$1.45 million $61,591
Jun 26, 5 AM $0.00143
+0.37%
$1.43 million $61,254
Jun 26, 4 AM $0.00143
+0.90%
$1.43 million $63,301
Jun 26, 3 AM $0.00142
+2.92%
$1.42 million $62,744
Jun 26, 2 AM $0.00138
-1.46%
$1.38 million $62,370
Jun 26, 1 AM $0.00141
-0.65%
$1.41 million $62,925
Jun 26, 12 AM $0.00142
+0.59%
$1.42 million $64,355
Jun 25, 11 PM $0.00141
-0.72%
$1.41 million $65,263
Jun 25, 10 PM $0.00141
-0.63%
$1.41 million $65,723
Jun 25, 9 PM $0.00142
+0.58%
$1.42 million $64,614
Jun 25, 8 PM $0.00141
+1.05%
$1.41 million $67,184
Jun 25, 7 PM $0.00139
+0.54%
$1.39 million $64,932