RUSSELL Historical Data

RUSSELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00482
+0.67%
$ 4.82 million $ 1.51 million
Jan 4, 5 AM $ 0.00473
-0.02%
$ -- $ 1.51 million
Jan 4, 4 AM $ 0.00473
+0.81%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0047
-4.14%
$ -- $ 1.54 million
Jan 4, 2 AM $ 0.0049
-0.54%
$ -- $ 1.54 million
Jan 4, 1 AM $ 0.00493
-2.30%
$ 4.93 million $ 1.54 million
Jan 4, 12 AM $ 0.00504
-0.29%
$ -- $ 1.54 million
Jan 3, 11 PM $ 0.00506
+0.02%
$ 5.06 million $ 1.53 million
Jan 3, 10 PM $ 0.00506
-0.93%
$ 5.06 million $ 1.54 million
Jan 3, 9 PM $ 0.0051
+0.58%
$ 5.1 million $ 1.54 million
Jan 3, 8 PM $ 0.00507
+0.50%
$ 5.07 million $ 1.53 million
Jan 3, 7 PM $ 0.00505
+2.31%
$ 5.05 million $ 1.54 million
Jan 3, 6 PM $ 0.00494
-1.73%
$ 4.94 million $ 1.55 million
Jan 3, 5 PM $ 0.00502
+1.41%
$ 5.02 million $ 1.57 million
Jan 3, 4 PM $ 0.00495
-0.16%
$ 4.95 million $ 1.58 million
Jan 3, 3 PM $ 0.00496
-0.33%
$ 4.96 million $ 1.59 million
Jan 3, 2 PM $ 0.00498
-1.53%
$ 4.98 million $ 1.59 million
Jan 3, 1 PM $ 0.00506
-5.56%
$ 5.06 million $ 1.6 million
Jan 3, 12 PM $ 0.00455
-0.86%
$ 4.55 million $ 5
Jan 3, 11 AM $ 0.00459
-1.15%
$ 4.59 million $ 1.59 million
Jan 3, 10 AM $ 0.00464
-6.58%
$ 4.64 million $ 1.59 million
Jan 3, 9 AM $ 0.00497
-2.71%
$ 4.97 million $ 1.6 million
Jan 3, 8 AM $ 0.00511
-0.54%
$ 5.11 million $ 1.59 million
Jan 3, 7 AM $ 0.00514
+3.97%
$ 5.14 million $ 1.57 million
Jan 3, 6 AM $ 0.00494
+0.85%
$ 4.94 million $ 1.56 million
Jan 3, 5 AM $ 0.0049
+0.11%
$ 4.9 million $ 1.54 million
Jan 3, 4 AM $ 0.00489
+0.84%
$ 4.89 million $ 1.54 million
Jan 3, 3 AM $ 0.00485
-2.16%
$ 4.85 million $ 1.55 million
Jan 3, 2 AM $ 0.00495
+0.63%
$ 4.95 million $ 1.55 million
Jan 3, 1 AM $ 0.00495
-1.55%
$ 4.95 million $ 1.58 million
Jan 3, 12 AM $ 0.00503
+2.12%
$ 5.03 million $ 1.6 million
Jan 2, 11 PM $ 0.00492
-0.52%
$ 4.92 million $ 1.6 million
Jan 2, 10 PM $ 0.00495
-1.77%
$ 4.95 million $ 1.58 million
Jan 2, 9 PM $ 0.00504
-0.93%
$ 5.04 million $ 1.58 million
Jan 2, 8 PM $ 0.00509
+0.69%
$ 5.09 million $ 1.57 million
Jan 2, 7 PM $ 0.00505
-2.07%
$ 5.05 million $ 1.55 million
Jan 2, 6 PM $ 0.00516
-4.69%
$ 5.16 million $ 1.55 million
Jan 2, 5 PM $ 0.00541
+3.16%
$ 5.41 million $ 1.53 million
Jan 2, 4 PM $ 0.00525
-2.46%
$ 5.25 million $ 1.51 million
Jan 2, 3 PM $ 0.00538
+0.43%
$ 5.38 million $ 1.5 million
Jan 2, 2 PM $ 0.00535
-0.44%
$ 5.35 million $ 1.49 million
Jan 2, 1 PM $ 0.00538
+3.10%
$ 5.38 million $ 2.37 million
Jan 2, 12 PM $ 0.00522
+2.84%
$ 5.22 million $ 2.37 million
Jan 2, 11 AM $ 0.00507
-0.41%
$ 5.07 million $ 2.36 million
Jan 2, 10 AM $ 0.00509
+2.63%
$ 5.09 million $ 2.34 million
Jan 2, 9 AM $ 0.00496
+0.18%
$ 4.96 million $ 2.32 million
Jan 2, 8 AM $ 0.00495
+0.50%
$ 4.95 million $ 2.33 million
Jan 2, 7 AM $ 0.00493
-1.43%
$ 4.93 million $ 2.33 million
Jan 2, 6 AM $ 0.005
+0.23%
$ 5 million $ 2.33 million
Jan 2, 5 AM $ 0.00499
-5.64%
$ 4.99 million $ 2.33 million