Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00139
+0.54%
$1.39 million $64,932
Jun 25, 6 PM $0.00138
-1.33%
$1.38 million $64,407
Jun 25, 5 PM $0.0014
+1.08%
$1.4 million $63,649
Jun 25, 4 PM $0.00139
-0.66%
$1.39 million $63,383
Jun 25, 3 PM $0.0014
-0.19%
$1.4 million $65,828
Jun 25, 2 PM $0.0014
-0.25%
$1.4 million $66,934
Jun 25, 1 PM $0.00141
-3.94%
$1.41 million $67,278
Jun 25, 12 PM $0.00147
+0.30%
$1.47 million $66,073
Jun 25, 11 AM $0.00146
-0.69%
$1.46 million $65,889
Jun 25, 10 AM $0.00148
-0.24%
$1.48 million $66,521
Jun 25, 9 AM $0.00149
-0.02%
$1.49 million $67,117
Jun 25, 8 AM $0.00149
+0.00%
$1.49 million $68,534
Jun 25, 7 AM $0.00149
+0.29%
$1.49 million $68,134
Jun 25, 6 AM $0.00149
+0.18%
$1.49 million $67,100
Jun 25, 5 AM $0.00148
-2.04%
$1.48 million $66,626
Jun 25, 4 AM $0.00151
+2.31%
$1.51 million $65,606
Jun 25, 3 AM $0.00148
-0.01%
$1.48 million $64,855
Jun 25, 2 AM $0.00149
-0.32%
$1.49 million $65,688
Jun 25, 1 AM $0.00149
+0.41%
$1.49 million $65,754
Jun 25, 12 AM $0.00148
+0.06%
$1.48 million $64,849
Jun 24, 11 PM $0.00149
+1.10%
$1.49 million $64,535
Jun 24, 10 PM $0.00147
-0.04%
$1.47 million $64,388
Jun 24, 9 PM $0.00147
-3.85%
$1.47 million $63,355
Jun 24, 8 PM $0.00153
+2.99%
$1.53 million $59,476
Jun 24, 7 PM $0.00149
+0.97%
$1.49 million $60,448
Jun 24, 6 PM $0.00148
+0.56%
$1.48 million $61,069
Jun 24, 5 PM $0.00147
-1.45%
$1.47 million $60,040
Jun 24, 4 PM $0.00149
-1.94%
$1.49 million $60,327
Jun 24, 3 PM $0.00153
-1.53%
$1.53 million $58,674
Jun 24, 2 PM $0.00154
-1.15%
$1.54 million $57,363
Jun 24, 1 PM $0.00156
-1.26%
$1.56 million $56,303
Jun 24, 12 PM $0.00158
-0.35%
$1.58 million $56,591
Jun 24, 11 AM $0.00158
+0.63%
$1.58 million $57,935
Jun 24, 10 AM $0.00157
-0.34%
$1.57 million $58,426
Jun 24, 9 AM $0.00158
+0.53%
$1.58 million $57,999
Jun 24, 8 AM $0.00158
+0.21%
$1.58 million $58,127
Jun 24, 7 AM $0.00157
-0.24%
$1.57 million $58,917
Jun 24, 6 AM $0.00158
-0.83%
$1.58 million $58,893
Jun 24, 5 AM $0.0016
-0.14%
$1.6 million $57,061
Jun 24, 4 AM $0.00159
+0.45%
$1.59 million $57,055
Jun 24, 3 AM $0.00159
-0.96%
$1.59 million $57,112
Jun 24, 2 AM $0.0016
-0.01%
$1.6 million $56,559
Jun 24, 1 AM $0.0016
-0.01%
$1.6 million $56,136
Jun 24, 12 AM $0.0016
+0.26%
$1.6 million $56,097
Jun 23, 11 PM $0.0016
-0.01%
$1.6 million $56,486
Jun 23, 10 PM $0.00161
+0.29%
$1.61 million $56,573
Jun 23, 9 PM $0.0016
+0.27%
$1.6 million $58,106
Jun 23, 8 PM $0.00158
+0.31%
$1.58 million $57,566
Jun 23, 7 PM $0.00158
+0.65%
$1.58 million $58,652
Jun 23, 6 PM $0.00157
-0.46%
$1.57 million $58,314