RUSSELL Historical Data

RUSSELL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.005
+0.23%
$ 5 million $ 2.33 million
Jan 2, 5 AM $ 0.00499
-5.64%
$ 4.99 million $ 2.33 million
Jan 2, 4 AM $ 0.00529
-0.95%
$ 5.29 million $ 2.32 million
Jan 2, 3 AM $ 0.00534
-0.67%
$ 5.34 million $ 2.29 million
Jan 2, 2 AM $ 0.00539
-0.08%
$ 5.39 million $ 2.28 million
Jan 2, 1 AM $ 0.00539
+6.42%
$ 5.4 million $ 2.28 million
Jan 2, 12 AM $ 0.00507
+10.85%
$ 5.07 million $ 2.25 million
Jan 1, 11 PM $ 0.00455
+2.05%
$ 4.55 million $ 2.24 million
Jan 1, 10 PM $ 0.00446
+2.21%
$ 4.46 million $ 2.25 million
Jan 1, 9 PM $ 0.00436
+0.36%
$ 4.36 million $ 2.25 million
Jan 1, 8 PM $ 0.00435
+0.95%
$ 4.35 million $ 2.26 million
Jan 1, 7 PM $ 0.0043
-0.78%
$ 4.3 million $ 2.26 million
Jan 1, 6 PM $ 0.00433
-0.69%
$ 4.33 million $ 2.25 million
Jan 1, 5 PM $ 0.00436
-0.37%
$ 4.36 million $ 2.26 million
Jan 1, 4 PM $ 0.00438
-1.96%
$ 4.38 million $ 2.26 million
Jan 1, 3 PM $ 0.00447
+0.73%
$ 4.47 million $ 2.28 million
Jan 1, 2 PM $ 0.00444
+2.48%
$ 4.44 million $ 2.31 million
Jan 1, 1 PM $ 0.00433
-0.32%
$ 4.33 million $ 2.31 million
Jan 1, 12 PM $ 0.00434
-0.49%
$ 4.34 million $ 2.34 million
Jan 1, 11 AM $ 0.00436
-1.37%
$ 4.36 million $ 2.36 million
Jan 1, 10 AM $ 0.00442
-1.83%
$ 4.42 million $ 2.36 million
Jan 1, 9 AM $ 0.00451
-1.04%
$ 4.51 million $ 2.34 million
Jan 1, 8 AM $ 0.00456
-2.94%
$ 4.56 million $ 2.32 million
Jan 1, 7 AM $ 0.0047
+0.48%
$ 4.7 million $ 2.31 million
Jan 1, 6 AM $ 0.00468
+2.44%
$ 4.68 million $ 2.3 million
Jan 1, 5 AM $ 0.00456
+1.80%
$ 4.56 million $ 2.3 million
Jan 1, 4 AM $ 0.00448
+0.17%
$ 4.48 million $ 2.3 million
Jan 1, 3 AM $ 0.00448
-2.67%
$ 4.48 million $ 2.32 million
Jan 1, 2 AM $ 0.00461
-2.54%
$ 4.67 million $ 2.32 million
Jan 1, 1 AM $ 0.00473
+0.27%
$ 4.73 million $ 2.31 million
Jan 1, 12 AM $ 0.00471
-0.85%
$ 4.71 million $ 2.3 million
Dec 31, 11 PM $ 0.00475
-7.35%
$ 4.75 million $ 2.28 million
Dec 31, 10 PM $ 0.00513
+13.27%
$ 5.11 million $ 2.26 million
Dec 31, 9 PM $ 0.00453
-0.93%
$ 4.53 million $ 2.26 million
Dec 31, 8 PM $ 0.00457
-3.91%
$ 4.57 million $ 2.25 million
Dec 31, 7 PM $ 0.00476
+6.14%
$ 4.76 million $ 2.24 million
Dec 31, 6 PM $ 0.00448
+0.87%
$ 4.48 million $ 2.24 million
Dec 31, 5 PM $ 0.00444
+3.33%
$ 4.44 million $ 2.24 million
Dec 31, 4 PM $ 0.0043
-2.87%
$ 4.3 million $ 2.21 million
Dec 31, 3 PM $ 0.00442
-7.06%
$ 4.42 million $ 2.18 million
Dec 31, 2 PM $ 0.00476
+0.69%
$ 4.76 million $ 2.02 million
Dec 31, 1 PM $ 0.00473
-2.54%
$ 4.73 million $ 2.02 million
Dec 31, 12 PM $ 0.00485
+5.51%
$ 4.85 million $ 1.97 million
Dec 31, 11 AM $ 0.0046
+3.70%
$ 4.59 million $ 1.95 million
Dec 31, 10 AM $ 0.00443
+0.52%
$ 4.43 million $ 1.95 million
Dec 31, 9 AM $ 0.00441
+0.01%
$ 4.41 million $ 1.95 million
Dec 31, 8 AM $ 0.00441
+0.24%
$ 4.41 million $ 1.96 million
Dec 31, 7 AM $ 0.0044
+4.09%
$ 4.4 million $ 1.95 million
Dec 31, 6 AM $ 0.00422
-1.88%
$ 4.22 million $ 1.95 million
Dec 31, 5 AM $ 0.0043
-0.11%
$ 4.3 million $ 1.94 million