RUSSELL Historical Data

RUSSELL Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00276
+0.08%
$2.76 million $857,372
May 9, 10 PM $0.00276
-0.22%
$2.76 million $870,036
May 9, 9 PM $0.00277
+0.09%
$2.77 million $868,714
May 9, 8 PM $0.00276
+0.07%
$2.76 million $867,602
May 9, 7 PM $0.00276
+0.50%
$2.76 million $869,503
May 9, 6 PM $0.00275
-1.06%
$2.75 million $882,781
May 9, 5 PM $0.00278
+0.83%
$2.78 million $895,943
May 9, 4 PM $0.00276
+0.73%
$2.76 million $893,810
May 9, 3 PM $0.00274
-1.11%
$2.74 million $889,856
May 9, 2 PM $0.00277
+1.74%
$2.77 million $888,669
May 9, 1 PM $0.00272
-0.20%
$2.72 million $896,238
May 9, 12 PM $0.00273
-0.11%
$2.73 million $891,143
May 9, 11 AM $0.00274
-0.57%
$2.74 million $883,872
May 9, 10 AM $0.00275
+0.09%
$2.75 million $892,678
May 9, 9 AM $0.00275
-0.37%
$2.75 million $901,592
May 9, 8 AM $0.00276
+0.01%
$2.76 million $900,106
May 9, 7 AM $0.00275
-0.41%
$2.75 million $899,237
May 9, 6 AM $0.00276
+0.23%
$2.76 million $904,486
May 9, 5 AM $0.00276
+0.46%
$2.76 million $900,569
May 9, 4 AM $0.0027
+0.32%
$2.7 million $901,428
May 9, 3 AM $0.0027
-0.81%
$2.7 million $918,759
May 9, 2 AM $0.00272
+1.41%
$2.72 million $928,053
May 9, 1 AM $0.00268
-3.19%
$2.68 million $941,789
May 9, 12 AM $0.00277
+0.20%
$2.77 million $936,667
May 8, 11 PM $0.00275
-0.63%
$2.75 million $936,572
May 8, 10 PM $0.00277
-0.25%
$2.77 million $922,539
May 8, 9 PM $0.00279
+0.33%
$2.79 million $932,865
May 8, 8 PM $0.00277
-0.82%
$2.77 million $1.04 million
May 8, 7 PM $0.0028
+0.26%
$2.8 million $1.04 million
May 8, 6 PM $0.00279
+0.05%
$2.79 million $1.03 million
May 8, 5 PM $0.00279
+1.49%
$2.79 million $1.04 million
May 8, 4 PM $0.00275
+0.06%
$2.75 million $1.04 million
May 8, 3 PM $0.00274
-0.47%
$2.74 million $1.05 million
May 8, 2 PM $0.00276
+3.28%
$2.76 million $1.05 million
May 8, 1 PM $0.00267
-4.31%
$2.67 million $1.04 million
May 8, 12 PM $0.00279
-3.01%
$2.79 million $1.04 million
May 8, 11 AM $0.00288
+0.46%
$2.88 million $1.04 million
May 8, 10 AM $0.00286
-0.83%
$2.86 million $1.03 million
May 8, 9 AM $0.00289
+0.47%
$2.89 million $1.02 million
May 8, 8 AM $0.00288
-0.59%
$2.88 million $1.02 million
May 8, 7 AM $0.00289
+1.74%
$2.89 million $1.01 million
May 8, 6 AM $0.00284
-0.56%
$2.84 million $995,443
May 8, 5 AM $0.00286
+0.11%
$2.86 million $997,916
May 8, 4 AM $0.00286
-2.35%
$2.86 million $999,018
May 8, 3 AM $0.00293
+7.00%
$2.93 million $986,278
May 8, 2 AM $0.00274
-0.25%
$2.74 million $976,797
May 8, 1 AM $0.00275
-0.04%
$2.75 million $968,563
May 8, 12 AM $0.00275
+2.04%
$2.75 million $967,147
May 7, 11 PM $0.00269
+0.75%
$2.69 million $962,355
May 7, 10 PM $0.00267
+1.11%
$2.67 million $974,015