RUSSELL Historical Data

RUSSELL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00251
+0.16%
$ 2.51 million $ 500,369
Mar 5, 9 PM $ 0.0025
-0.19%
$ 2.5 million $ 499,641
Mar 5, 8 PM $ 0.00251
+0.52%
$ 2.51 million $ 496,410
Mar 5, 7 PM $ 0.00249
+0.93%
$ 2.49 million $ 494,747
Mar 5, 6 PM $ 0.00247
-3.73%
$ 2.47 million $ 497,103
Mar 5, 5 PM $ 0.00257
+0.32%
$ 2.57 million $ 495,615
Mar 5, 4 PM $ 0.00256
+0.43%
$ 2.56 million $ 495,772
Mar 5, 3 PM $ 0.00255
-1.50%
$ 2.55 million $ 494,953
Mar 5, 2 PM $ 0.00259
-0.99%
$ 2.59 million $ 494,893
Mar 5, 1 PM $ 0.00261
-0.14%
$ 2.61 million $ 496,692
Mar 5, 12 PM $ 0.00262
-0.87%
$ 2.62 million $ 489,049
Mar 5, 11 AM $ 0.00264
-2.76%
$ 2.64 million $ 490,911
Mar 5, 10 AM $ 0.00272
+8.75%
$ 2.72 million $ 485,148
Mar 5, 9 AM $ 0.0025
+0.28%
$ 2.5 million $ 477,928
Mar 5, 8 AM $ 0.00249
+0.14%
$ 2.49 million $ 476,299
Mar 5, 7 AM $ 0.00249
+0.08%
$ 2.49 million $ 477,574
Mar 5, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 475,046
Mar 5, 5 AM $ 0.00248
-1.08%
$ 2.48 million $ 475,275
Mar 5, 4 AM $ 0.00251
+1.36%
$ 2.51 million $ 472,583
Mar 5, 3 AM $ 0.00248
-0.51%
$ 2.48 million $ 472,101
Mar 5, 2 AM $ 0.00249
-0.06%
$ 2.49 million $ 505,240
Mar 5, 1 AM $ 0.00249
-0.44%
$ 2.49 million $ 504,126
Mar 5, 12 AM $ 0.0025
+0.02%
$ 2.5 million $ 504,743
Mar 4, 11 PM $ 0.0025
-1.56%
$ 2.5 million $ 501,571
Mar 4, 10 PM $ 0.00254
-1.11%
$ 2.54 million $ 499,379
Mar 4, 9 PM $ 0.00257
-1.91%
$ 2.57 million $ 496,258
Mar 4, 8 PM $ 0.00262
-1.12%
$ 2.62 million $ 493,622
Mar 4, 7 PM $ 0.00265
+1.18%
$ 2.65 million $ 491,457
Mar 4, 6 PM $ 0.00262
+0.82%
$ 2.62 million $ 484,094
Mar 4, 5 PM $ 0.00259
-1.00%
$ 2.59 million $ 480,839
Mar 4, 4 PM $ 0.00259
-1.46%
$ -- $ 473,134
Mar 4, 1 PM $ 0.00247
-0.05%
$ 2.47 million $ 450,125
Mar 4, 12 PM $ 0.00247
-0.22%
$ 2.47 million $ 450,370
Mar 4, 11 AM $ 0.00247
-1.77%
$ 2.47 million $ 440,155
Mar 4, 9 AM $ 0.0024
+2.33%
$ 2.4 million $ 426,865
Mar 4, 8 AM $ 0.00235
+3.14%
$ 2.35 million $ 421,940
Mar 4, 7 AM $ 0.00227
+1.24%
$ 2.27 million $ 420,183
Mar 4, 6 AM $ 0.00224
+0.80%
$ 2.24 million $ 419,538
Mar 4, 5 AM $ 0.00223
+0.21%
$ 2.23 million $ 419,200
Mar 4, 4 AM $ 0.00222
-1.35%
$ 2.22 million $ 419,375
Mar 4, 3 AM $ 0.00225
-0.19%
$ 2.25 million $ 437,434
Mar 4, 2 AM $ 0.00226
-0.36%
$ 2.26 million $ 439,384
Mar 4, 1 AM $ 0.00226
+0.63%
$ 2.26 million $ 443,460
Mar 4, 12 AM $ 0.00224
+0.18%
$ 2.24 million $ 442,269
Mar 3, 11 PM $ 0.00224
+1.47%
$ 2.24 million $ 440,911
Mar 3, 10 PM $ 0.00221
-0.23%
$ 2.21 million $ 439,993
Mar 3, 9 PM $ 0.00221
-3.26%
$ 2.21 million $ 438,101
Mar 3, 8 PM $ 0.00229
-0.45%
$ 2.29 million $ 436,731
Mar 3, 7 PM $ 0.0023
+0.23%
$ 2.3 million $ 437,598
Mar 3, 6 PM $ 0.00229
+0.43%
$ 2.29 million $ 440,721