RUSSELL Historical Data

RUSSELL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0043
-0.11%
$ 4.3 million $ 1.94 million
Dec 31, 4 AM $ 0.0043
-3.12%
$ 4.3 million $ 1.94 million
Dec 31, 3 AM $ 0.00444
+5.12%
$ 4.44 million $ 1.93 million
Dec 31, 2 AM $ 0.00423
+4.27%
$ 4.23 million $ 1.91 million
Dec 31, 1 AM $ 0.00405
+3.74%
$ 4.05 million $ 1.91 million
Dec 31, 12 AM $ 0.00391
-0.05%
$ 3.91 million $ 1.9 million
Dec 30, 11 PM $ 0.00391
-3.00%
$ 3.91 million $ 1.91 million
Dec 30, 10 PM $ 0.00403
+0.47%
$ 4.03 million $ 1.91 million
Dec 30, 9 PM $ 0.00401
+4.80%
$ 4.01 million $ 1.9 million
Dec 30, 8 PM $ 0.00383
-0.88%
$ 3.83 million $ 1.88 million
Dec 30, 7 PM $ 0.00386
+0.43%
$ 3.86 million $ 1.88 million
Dec 30, 6 PM $ 0.00385
-0.15%
$ 3.85 million $ 1.88 million
Dec 30, 5 PM $ 0.00385
+0.03%
$ 3.85 million $ 1.88 million
Dec 30, 4 PM $ 0.00385
+1.68%
$ 3.85 million $ 1.89 million
Dec 30, 3 PM $ 0.00379
-2.05%
$ 3.79 million $ 1.9 million
Dec 30, 2 PM $ 0.00387
-1.51%
$ 3.87 million $ 1.91 million
Dec 30, 1 PM $ 0.00393
+2.46%
$ 3.93 million $ 1.9 million
Dec 30, 12 PM $ 0.00383
+0.53%
$ 3.83 million $ 1.89 million
Dec 30, 11 AM $ 0.00381
+0.25%
$ 3.81 million $ 1.88 million
Dec 30, 10 AM $ 0.0038
-0.29%
$ 3.8 million $ 1.89 million
Dec 30, 9 AM $ 0.00382
-5.60%
$ 3.82 million $ 1.89 million
Dec 30, 8 AM $ 0.00404
+2.21%
$ 4.05 million $ 1.9 million
Dec 30, 7 AM $ 0.00395
-0.09%
$ 3.95 million $ 1.89 million
Dec 30, 6 AM $ 0.00395
-0.03%
$ 3.95 million $ 1.9 million
Dec 30, 5 AM $ 0.00395
-0.67%
$ 3.95 million $ 1.91 million
Dec 30, 4 AM $ 0.00398
+0.40%
$ 3.98 million $ 1.92 million
Dec 30, 3 AM $ 0.00397
+0.45%
$ 3.97 million $ 1.92 million
Dec 30, 2 AM $ 0.00395
-3.57%
$ 3.95 million $ 1.93 million
Dec 30, 1 AM $ 0.0041
+0.65%
$ 4.1 million $ 1.94 million
Dec 30, 12 AM $ 0.00407
+1.76%
$ 4.07 million $ 1.97 million
Dec 29, 11 PM $ 0.004
+2.84%
$ 4 million $ 1.97 million
Dec 29, 10 PM $ 0.00389
+0.13%
$ 3.89 million $ 1.99 million
Dec 29, 9 PM $ 0.00389
+1.28%
$ 3.89 million $ 1.99 million
Dec 29, 8 PM $ 0.00384
+1.68%
$ 3.84 million $ 2.01 million
Dec 29, 7 PM $ 0.00378
+3.65%
$ 3.78 million $ 2.01 million
Dec 29, 6 PM $ 0.00364
-6.15%
$ 3.64 million $ 2.03 million
Dec 29, 5 PM $ 0.00388
-0.64%
$ 3.88 million $ 2.04 million
Dec 29, 4 PM $ 0.00391
-4.59%
$ 3.91 million $ 2.07 million
Dec 29, 3 PM $ 0.0041
+2.86%
$ 4.1 million $ 2.08 million
Dec 29, 2 PM $ 0.00398
-2.06%
$ 3.98 million $ 2.11 million
Dec 29, 1 PM $ 0.00407
+1.33%
$ 4.07 million $ 2.14 million
Dec 29, 12 PM $ 0.00401
-1.51%
$ 4.01 million $ 2.16 million
Dec 29, 11 AM $ 0.00408
-0.18%
$ 4.08 million $ 2.17 million
Dec 29, 10 AM $ 0.00408
+0.61%
$ 4.08 million $ 2.19 million
Dec 29, 9 AM $ 0.00406
-0.92%
$ 4.06 million $ 2.21 million
Dec 29, 8 AM $ 0.0041
-1.94%
$ 4.1 million $ 2.23 million
Dec 29, 7 AM $ 0.00418
-5.56%
$ 4.18 million $ 2.21 million
Dec 29, 6 AM $ 0.00444
-0.99%
$ 4.44 million $ 2.22 million
Dec 29, 5 AM $ 0.00448
+1.81%
$ 4.49 million $ 2.23 million
Dec 29, 4 AM $ 0.0044
-2.50%
$ 4.4 million $ 2.25 million