RUSSELL Historical Data

RUSSELL Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00264
+0.97%
$2.64 million $975,802
May 7, 8 PM $0.00261
-2.12%
$2.61 million $866,940
May 7, 7 PM $0.00267
-0.68%
$2.67 million $882,942
May 7, 6 PM $0.00269
+1.03%
$2.69 million $884,666
May 7, 5 PM $0.00266
+4.19%
$2.66 million $861,815
May 7, 4 PM $0.00258
+3.17%
$2.58 million $874,026
May 7, 3 PM $0.0025
+0.12%
$2.5 million $866,957
May 7, 2 PM $0.0025
-1.58%
$2.5 million $871,066
May 7, 1 PM $0.00254
-0.51%
$2.54 million $869,259
May 7, 12 PM $0.00255
+0.77%
$2.55 million $874,519
May 7, 11 AM $0.00253
-0.47%
$2.53 million $888,348
May 7, 10 AM $0.00254
-0.96%
$2.54 million $896,906
May 7, 9 AM $0.00256
+1.64%
$2.56 million $895,959
May 7, 8 AM $0.00252
-0.91%
$2.52 million $909,348
May 7, 7 AM $0.00254
-0.27%
$2.54 million $919,824
May 7, 6 AM $0.00255
-0.11%
$2.55 million $922,230
May 7, 5 AM $0.00255
+0.70%
$2.55 million $927,482
May 7, 4 AM $0.00253
+0.06%
$2.53 million $922,713
May 7, 3 AM $0.00253
+0.59%
$2.53 million $928,374
May 7, 2 AM $0.00252
-2.23%
$2.52 million $919,340
May 7, 1 AM $0.00256
-0.38%
$2.56 million $924,662
May 7, 12 AM $0.00261
+1.16%
$2.61 million $931,600
May 6, 11 PM $0.00258
-2.26%
$2.58 million $936,697
May 6, 10 PM $0.00264
+0.09%
$2.64 million $929,812
May 6, 9 PM $0.00264
+0.64%
$2.64 million $919,844
May 6, 8 PM $0.00262
+2.29%
$2.62 million $906,549
May 6, 7 PM $0.00256
+0.15%
$2.56 million $891,733
May 6, 6 PM $0.00256
-0.65%
$2.56 million $898,679
May 6, 5 PM $0.00257
-0.77%
$2.57 million $904,453
May 6, 4 PM $0.00259
+1.65%
$2.59 million $890,599
May 6, 3 PM $0.00255
-0.51%
$2.55 million $894,544
May 6, 2 PM $0.00256
-2.93%
$2.56 million $888,079
May 6, 1 PM $0.00264
-3.55%
$2.64 million $888,886
May 6, 12 PM $0.00274
+2.34%
$2.74 million $880,106
May 6, 11 AM $0.00268
-0.68%
$2.68 million $861,543
May 6, 10 AM $0.00269
-0.31%
$2.69 million $853,925
May 6, 9 AM $0.0027
+0.23%
$2.7 million $849,604
May 6, 8 AM $0.0027
+2.16%
$2.7 million $829,360
May 6, 7 AM $0.00264
+0.27%
$2.64 million $841,350
May 6, 6 AM $0.00263
-0.03%
$2.63 million $848,027
May 6, 5 AM $0.00263
-0.51%
$2.63 million $840,205
May 6, 4 AM $0.00265
+0.74%
$2.65 million $838,989
May 6, 3 AM $0.00263
-0.16%
$2.63 million $829,054
May 6, 2 AM $0.00263
-0.09%
$2.63 million $838,394
May 6, 1 AM $0.00263
+4.37%
$2.63 million $825,664
May 6, 12 AM $0.00252
-0.06%
$2.52 million $817,913
May 5, 11 PM $0.00252
-0.45%
$2.52 million $814,662
May 5, 10 PM $0.00253
-0.05%
$2.53 million $801,613
May 5, 9 PM $0.00253
-0.74%
$2.53 million $810,774
May 5, 8 PM $0.00254
+0.44%
$2.54 million $821,279