Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.00157
-0.25%
$1.57 million $58,908
Jun 23, 4 PM $0.00157
+0.04%
$1.57 million $59,179
Jun 23, 3 PM $0.00156
-1.28%
$1.56 million $60,068
Jun 23, 2 PM $0.00158
+0.42%
$1.58 million $61,093
Jun 23, 1 PM $0.00158
+0.36%
$1.58 million $61,379
Jun 23, 12 PM $0.00158
-0.15%
$1.58 million $61,539
Jun 23, 11 AM $0.00158
-0.42%
$1.58 million $61,138
Jun 23, 10 AM $0.00159
+0.18%
$1.59 million $61,323
Jun 23, 9 AM $0.00159
+0.49%
$1.59 million $60,384
Jun 23, 8 AM $0.00158
-0.62%
$1.58 million $58,957
Jun 23, 7 AM $0.00159
-0.61%
$1.59 million $57,686
Jun 23, 6 AM $0.00159
-0.46%
$1.59 million $58,393
Jun 23, 5 AM $0.0016
-0.56%
$1.6 million $59,752
Jun 23, 4 AM $0.00161
-1.04%
$1.61 million $59,126
Jun 23, 3 AM $0.00162
-0.54%
$1.62 million $57,501
Jun 23, 2 AM $0.00163
+0.55%
$1.63 million $58,622
Jun 23, 1 AM $0.00162
+0.01%
$1.62 million $59,064
Jun 23, 12 AM $0.00162
-0.55%
$1.62 million $60,359
Jun 22, 11 PM $0.00163
+0.66%
$1.63 million $60,306
Jun 22, 10 PM $0.00161
-0.89%
$1.61 million $60,220
Jun 22, 9 PM $0.00162
-0.13%
$1.62 million $58,592
Jun 22, 8 PM $0.00162
-0.53%
$1.62 million $58,743
Jun 22, 7 PM $0.00163
-0.44%
$1.63 million $58,359
Jun 22, 6 PM $0.00164
+0.11%
$1.64 million $57,896
Jun 22, 5 PM $0.00164
+0.30%
$1.64 million $57,300
Jun 22, 4 PM $0.00163
-0.84%
$1.63 million $55,870
Jun 22, 3 PM $0.00165
-0.04%
$1.65 million $57,256
Jun 22, 2 PM $0.00165
-0.70%
$1.65 million $57,915
Jun 22, 1 PM $0.00166
+0.41%
$1.66 million $57,444
Jun 22, 12 PM $0.00166
+0.00%
$1.66 million $56,575
Jun 22, 11 AM $0.00166
+1.03%
$1.66 million $55,869
Jun 22, 10 AM $0.00164
+0.22%
$1.64 million $56,769
Jun 22, 9 AM $0.00164
+0.11%
$1.64 million $59,310
Jun 22, 8 AM $0.00165
+0.16%
$1.65 million $717,248
Jun 22, 7 AM $0.00165
+1.31%
$1.65 million $717,706
Jun 22, 6 AM $0.00164
-0.29%
$1.64 million $716,291
Jun 22, 5 AM $0.00164
+0.83%
$1.64 million $714,521
Jun 22, 4 AM $0.00163
+0.00%
$1.63 million $713,536
Jun 22, 3 AM $0.00163
-0.15%
$1.63 million $714,438
Jun 22, 2 AM $0.00163
+0.19%
$1.63 million $712,777
Jun 22, 1 AM $0.00161
+1.39%
$1.61 million $718,791
Jun 22, 12 AM $0.00159
-0.11%
$1.59 million $715,773
Jun 21, 11 PM $0.00159
+0.81%
$1.59 million $706,757
Jun 21, 10 PM $0.00159
-1.39%
$1.59 million $699,940
Jun 21, 9 PM $0.00161
-0.01%
$1.61 million $705,561
Jun 21, 8 PM $0.00161
-0.29%
$1.61 million $704,757
Jun 21, 7 PM $0.00161
+1.32%
$1.61 million $701,303
Jun 21, 6 PM $0.0016
-0.37%
$1.6 million $698,820
Jun 21, 5 PM $0.00161
+0.00%
$1.61 million $703,439
Jun 21, 4 PM $0.00161
+0.42%
$1.61 million $718,845