RUSSELL Historical Data

RUSSELL Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.00253
+0.13%
$2.53 million $818,100
May 5, 6 PM $0.00253
+0.31%
$2.53 million $806,785
May 5, 5 PM $0.00252
-0.18%
$2.52 million $800,867
May 5, 4 PM $0.00252
-0.76%
$2.52 million $800,131
May 5, 3 PM $0.00254
+0.52%
$2.54 million $800,265
May 5, 2 PM $0.00253
-0.97%
$2.53 million $811,403
May 5, 1 PM $0.00256
+0.86%
$2.56 million $810,926
May 5, 12 PM $0.00253
+0.74%
$2.53 million $817,976
May 5, 11 AM $0.00252
-0.19%
$2.52 million $823,775
May 5, 10 AM $0.00252
-0.35%
$2.52 million $822,584
May 5, 9 AM $0.00253
+0.26%
$2.53 million $815,589
May 5, 8 AM $0.00252
+0.16%
$2.52 million $820,427
May 5, 7 AM $0.00251
-0.25%
$2.51 million $814,717
May 5, 6 AM $0.00252
-0.82%
$2.52 million $818,516
May 5, 5 AM $0.00254
+0.74%
$2.54 million $811,452
May 5, 4 AM $0.00252
-0.95%
$2.52 million $812,702
May 5, 3 AM $0.00255
+1.10%
$2.55 million $812,709
May 5, 2 AM $0.00252
+0.85%
$2.52 million $808,535
May 5, 1 AM $0.0025
-0.24%
$2.5 million $803,786
May 5, 12 AM $0.0025
-0.02%
$2.5 million $805,130
May 4, 11 PM $0.0025
-0.80%
$2.5 million $807,858
May 4, 10 PM $0.00253
-0.16%
$2.53 million $816,169
May 4, 9 PM $0.00253
+1.00%
$2.53 million $820,168
May 4, 8 PM $0.0025
-0.02%
$2.5 million $802,564
May 4, 7 PM $0.00251
-0.34%
$2.51 million $811,459
May 4, 6 PM $0.00251
-0.65%
$2.51 million $812,328
May 4, 5 PM $0.00253
+0.17%
$2.53 million $814,316
May 4, 4 PM $0.00253
+0.74%
$2.53 million $809,036
May 4, 3 PM $0.0025
-1.97%
$2.5 million $809,013
May 4, 2 PM $0.00256
+0.37%
$2.56 million $798,270
May 4, 1 PM $0.00255
-0.10%
$2.55 million $798,128
May 4, 12 PM $0.00255
-1.37%
$2.55 million $791,671
May 4, 11 AM $0.00258
-0.52%
$2.58 million $791,069
May 4, 10 AM $0.0026
-1.62%
$2.6 million $800,195
May 4, 9 AM $0.00264
+0.54%
$2.64 million $803,663
May 4, 8 AM $0.00263
-0.65%
$2.63 million $815,391
May 4, 7 AM $0.00264
-0.93%
$2.64 million $811,205
May 4, 6 AM $0.00267
-0.61%
$2.67 million $796,322
May 4, 5 AM $0.00268
-0.84%
$2.68 million $806,579
May 4, 4 AM $0.00271
+1.70%
$2.71 million $806,922
May 4, 3 AM $0.00266
+0.63%
$2.66 million $807,406
May 4, 2 AM $0.00264
+1.93%
$2.64 million $808,481
May 4, 1 AM $0.00259
+0.25%
$2.59 million $809,224
May 4, 12 AM $0.00258
+0.92%
$2.58 million $807,760
May 3, 11 PM $0.00256
-1.40%
$2.56 million $812,383
May 3, 10 PM $0.0026
+0.93%
$2.6 million $819,282
May 3, 9 PM $0.00257
-0.15%
$2.57 million $807,753
May 3, 8 PM $0.00258
-1.04%
$2.58 million $812,574
May 3, 7 PM $0.00261
+1.48%
$2.61 million $807,446
May 3, 6 PM $0.00258
+0.70%
$2.58 million $817,708