RUSSELL Historical Data

RUSSELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00448
+1.81%
$ 4.49 million $ 2.23 million
Dec 29, 4 AM $ 0.0044
-2.50%
$ 4.4 million $ 2.25 million
Dec 29, 3 AM $ 0.00452
+0.87%
$ 4.52 million $ 2.26 million
Dec 29, 2 AM $ 0.00448
+2.23%
$ 4.48 million $ 2.26 million
Dec 29, 1 AM $ 0.00438
-6.92%
$ 4.38 million $ 2.27 million
Dec 29, 12 AM $ 0.0047
-0.13%
$ 4.7 million $ 2.26 million
Dec 28, 11 PM $ 0.00471
+2.30%
$ 4.71 million $ 2.28 million
Dec 28, 10 PM $ 0.0046
-1.93%
$ 4.6 million $ 2.29 million
Dec 28, 9 PM $ 0.0047
-0.33%
$ 4.69 million $ 2.31 million
Dec 28, 8 PM $ 0.00471
-1.64%
$ 4.71 million $ 2.32 million
Dec 28, 7 PM $ 0.00479
-0.60%
$ 4.79 million $ 2.33 million
Dec 28, 6 PM $ 0.00482
+3.95%
$ 4.82 million $ 2.32 million
Dec 28, 5 PM $ 0.00464
+0.72%
$ 4.64 million $ 2.33 million
Dec 28, 4 PM $ 0.00461
-1.70%
$ 4.61 million $ 2.34 million
Dec 28, 3 PM $ 0.00469
-0.69%
$ 4.69 million $ 2.34 million
Dec 28, 2 PM $ 0.00472
-4.49%
$ 4.72 million $ 2.31 million
Dec 28, 1 PM $ 0.00494
-1.70%
$ 4.94 million $ 2.3 million
Dec 28, 12 PM $ 0.00502
-1.94%
$ 5.02 million $ 2.31 million
Dec 28, 11 AM $ 0.00512
+2.23%
$ 5.12 million $ 2.31 million
Dec 28, 10 AM $ 0.00501
-3.12%
$ 5.01 million $ 2.31 million
Dec 28, 9 AM $ 0.00517
+5.05%
$ 5.17 million $ 2.31 million
Dec 28, 8 AM $ 0.00492
-3.42%
$ 4.92 million $ 2.31 million
Dec 28, 7 AM $ 0.00507
+3.97%
$ 5.07 million $ 2.31 million
Dec 28, 6 AM $ 0.00488
+1.14%
$ 4.88 million $ 2.32 million
Dec 28, 5 AM $ 0.00482
+1.73%
$ 4.82 million $ 2.31 million
Dec 28, 4 AM $ 0.00473
+3.16%
$ 4.73 million $ 2.31 million
Dec 28, 3 AM $ 0.00459
-0.75%
$ 4.59 million $ 2.32 million
Dec 28, 2 AM $ 0.00462
-1.03%
$ 4.62 million $ 2.32 million
Dec 28, 1 AM $ 0.00467
-1.18%
$ 4.67 million $ 2.32 million
Dec 28, 12 AM $ 0.00473
-2.48%
$ 4.73 million $ 2.33 million
Dec 27, 11 PM $ 0.00485
-4.52%
$ 4.85 million $ 2.3 million
Dec 27, 10 PM $ 0.00508
-0.20%
$ 5.08 million $ 2.29 million
Dec 27, 9 PM $ 0.00509
+1.93%
$ 5.08 million $ 2.28 million
Dec 27, 8 PM $ 0.00499
-0.32%
$ 4.99 million $ 2.29 million
Dec 27, 7 PM $ 0.005
+2.37%
$ 5 million $ 2.32 million
Dec 27, 6 PM $ 0.00489
+1.17%
$ 4.89 million $ 2.32 million
Dec 27, 5 PM $ 0.00483
-2.74%
$ 4.83 million $ 2.31 million
Dec 27, 4 PM $ 0.00497
-1.66%
$ 4.97 million $ 2.29 million
Dec 27, 3 PM $ 0.00505
+6.25%
$ 5.05 million $ 2.31 million
Dec 27, 2 PM $ 0.00476
+3.39%
$ 4.76 million $ 2.33 million
Dec 27, 1 PM $ 0.0046
-2.78%
$ 4.6 million $ 2.35 million
Dec 27, 12 PM $ 0.00473
-1.93%
$ 4.73 million $ 2.37 million
Dec 27, 11 AM $ 0.00483
+1.88%
$ 4.83 million $ 2.39 million
Dec 27, 10 AM $ 0.00474
+2.83%
$ 4.74 million $ 2.42 million
Dec 27, 9 AM $ 0.00461
+2.87%
$ 4.61 million $ 2.44 million
Dec 27, 8 AM $ 0.00448
-5.38%
$ 4.48 million $ 2.46 million
Dec 27, 7 AM $ 0.00465
-8.03%
$ 4.65 million $ 2.48 million
Dec 27, 6 AM $ 0.00506
-2.21%
$ 5.05 million $ 2.5 million
Dec 27, 5 AM $ 0.00517
+2.18%
$ 5.17 million $ 2.51 million
Dec 27, 4 AM $ 0.00504
-13.99%
$ 5.04 million $ 2.51 million