Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.00161
+0.42%
$1.61 million $718,845
Jun 21, 3 PM $0.0016
-0.43%
$1.6 million $715,357
Jun 21, 2 PM $0.00161
-1.31%
$1.61 million $712,288
Jun 21, 1 PM $0.00163
+0.50%
$1.63 million $710,465
Jun 21, 12 PM $0.00162
-1.02%
$1.62 million $710,162
Jun 21, 11 AM $0.00163
-0.10%
$1.63 million $711,021
Jun 21, 10 AM $0.00164
+0.34%
$1.64 million $706,910
Jun 21, 9 AM $0.00163
-1.70%
$1.63 million $708,657
Jun 21, 8 AM $0.00166
-0.58%
$1.66 million $698,564
Jun 21, 7 AM $0.00169
+0.33%
$1.69 million $705,163
Jun 21, 6 AM $0.00168
+0.28%
$1.68 million $703,074
Jun 21, 5 AM $0.00168
+0.58%
$1.68 million $713,150
Jun 21, 4 AM $0.00167
-0.56%
$1.67 million $715,428
Jun 21, 3 AM $0.00168
+0.02%
$1.68 million $714,276
Jun 21, 2 AM $0.00168
-0.19%
$1.68 million $714,687
Jun 21, 1 AM $0.00169
-0.06%
$1.69 million $715,050
Jun 21, 12 AM $0.00169
+1.69%
$1.69 million $720,415
Jun 20, 11 PM $0.00166
-0.98%
$1.66 million $731,121
Jun 20, 10 PM $0.00168
-0.30%
$1.68 million $740,103
Jun 20, 9 PM $0.00167
+0.47%
$1.67 million $737,047
Jun 20, 8 PM $0.00167
+0.04%
$1.67 million $736,414
Jun 20, 7 PM $0.00167
-0.17%
$1.67 million $740,154
Jun 20, 6 PM $0.00167
-0.33%
$1.67 million $741,992
Jun 20, 5 PM $0.00167
-0.08%
$1.67 million $744,179
Jun 20, 4 PM $0.00167
+0.69%
$1.67 million $732,061
Jun 20, 3 PM $0.00166
-0.15%
$1.66 million $732,881
Jun 20, 2 PM $0.00166
-0.65%
$1.66 million $742,011
Jun 20, 1 PM $0.00167
+0.13%
$1.67 million $743,299
Jun 20, 12 PM $0.00167
+0.54%
$1.67 million $738,205
Jun 20, 11 AM $0.00166
-0.04%
$1.66 million $741,919
Jun 20, 10 AM $0.00167
+0.03%
$1.67 million $752,895
Jun 20, 9 AM $0.00167
+0.15%
$1.67 million $753,714
Jun 20, 8 AM $0.00166
-1.02%
$1.66 million $755,040
Jun 20, 7 AM $0.00168
+0.93%
$1.68 million $754,597
Jun 20, 6 AM $0.00166
+0.60%
$1.66 million $761,462
Jun 20, 5 AM $0.00165
+0.95%
$1.65 million $748,770
Jun 20, 4 AM $0.00164
+1.98%
$1.64 million $739,167
Jun 20, 3 AM $0.0016
+0.34%
$1.6 million $740,584
Jun 20, 2 AM $0.0016
+2.27%
$1.6 million $735,053
Jun 20, 1 AM $0.00156
-0.04%
$1.56 million $734,247
Jun 20, 12 AM $0.00156
+0.25%
$1.56 million $726,974
Jun 19, 11 PM $0.00156
+0.05%
$1.56 million $713,385
Jun 19, 10 PM $0.00156
+0.14%
$1.56 million $701,086
Jun 19, 9 PM $0.00156
-0.14%
$1.56 million $699,310
Jun 19, 8 PM $0.00156
+0.32%
$1.56 million $703,503
Jun 19, 7 PM $0.00155
+0.22%
$1.55 million $713,394
Jun 19, 6 PM $0.00155
-0.29%
$1.55 million $719,375
Jun 19, 5 PM $0.00156
+0.23%
$1.56 million $714,479
Jun 19, 4 PM $0.00155
-0.89%
$1.55 million $727,881
Jun 19, 3 PM $0.00157
+0.48%
$1.57 million $729,036