RUSSELL Historical Data

RUSSELL Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00258
+0.70%
$2.58 million $817,708
May 3, 5 PM $0.00256
+0.10%
$2.56 million $814,316
May 3, 4 PM $0.00257
+0.62%
$2.57 million $819,505
May 3, 3 PM $0.00255
-0.16%
$2.55 million $820,868
May 3, 2 PM $0.00255
-0.12%
$2.55 million $834,683
May 3, 1 PM $0.00255
-0.61%
$2.55 million $828,057
May 3, 12 PM $0.00257
-0.08%
$2.57 million $832,737
May 3, 11 AM $0.00257
-1.36%
$2.57 million $836,368
May 3, 10 AM $0.0026
+0.24%
$2.6 million $835,466
May 3, 9 AM $0.0026
+1.23%
$2.6 million $847,581
May 3, 8 AM $0.00256
+0.51%
$2.56 million $828,478
May 3, 7 AM $0.00255
-0.84%
$2.55 million $824,325
May 3, 6 AM $0.00257
-0.29%
$2.57 million $829,230
May 3, 5 AM $0.00258
+0.38%
$2.58 million $824,254
May 3, 4 AM $0.00257
+0.12%
$2.57 million $823,561
May 3, 3 AM $0.00257
-2.83%
$2.57 million $821,978
May 3, 2 AM $0.00264
+0.24%
$2.64 million $823,894
May 3, 1 AM $0.00264
-0.96%
$2.64 million $823,108
May 3, 12 AM $0.00266
-0.06%
$2.66 million $822,903
May 2, 11 PM $0.00266
+0.52%
$2.66 million $823,126
May 2, 10 PM $0.00265
+0.55%
$2.65 million $816,742
May 2, 9 PM $0.00263
+0.09%
$2.63 million $808,589
May 2, 8 PM $0.00264
+0.83%
$2.64 million $804,621
May 2, 7 PM $0.00262
+1.45%
$2.62 million $807,917
May 2, 6 PM $0.00258
-0.16%
$2.58 million $796,744
May 2, 5 PM $0.00259
-0.38%
$2.59 million $791,948
May 2, 4 PM $0.0026
+0.23%
$2.6 million $803,289
May 2, 3 PM $0.00259
-0.36%
$2.59 million $808,009
May 2, 2 PM $0.0026
+0.02%
$2.6 million $805,415
May 2, 1 PM $0.0026
+0.07%
$2.6 million $811,778
May 2, 12 PM $0.0026
-0.04%
$2.6 million $810,082
May 2, 11 AM $0.0026
-0.15%
$2.6 million $804,178
May 2, 10 AM $0.0026
+0.15%
$2.6 million $800,687
May 2, 9 AM $0.0026
+0.15%
$2.6 million $792,534
May 2, 8 AM $0.00259
+0.01%
$2.59 million $803,009
May 2, 7 AM $0.0026
-0.49%
$2.6 million $805,151
May 2, 6 AM $0.00262
-0.31%
$2.62 million $809,642
May 2, 5 AM $0.00262
-1.51%
$2.62 million $814,378
May 2, 4 AM $0.00266
-1.82%
$2.66 million $813,241
May 2, 3 AM $0.00271
-0.10%
$2.71 million $802,979
May 2, 2 AM $0.00271
+0.93%
$2.71 million $798,827
May 2, 1 AM $0.00269
-0.29%
$2.69 million $804,993
May 2, 12 AM $0.0027
+0.62%
$2.7 million $803,504
May 1, 11 PM $0.00268
-0.13%
$2.68 million $793,432
May 1, 10 PM $0.00268
-0.43%
$2.68 million $796,740
May 1, 9 PM $0.0027
-0.76%
$2.7 million $816,577
May 1, 8 PM $0.00272
-0.61%
$2.72 million $817,465
May 1, 7 PM $0.00273
-0.84%
$2.73 million $821,305
May 1, 6 PM $0.00276
+0.53%
$2.76 million $822,317
May 1, 5 PM $0.00273
+0.45%
$2.73 million $823,524