RUSSELL Historical Data

RUSSELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00504
-13.99%
$ 5.04 million $ 2.51 million
Dec 27, 3 AM $ 0.00586
+4.26%
$ 5.86 million $ 2.49 million
Dec 27, 2 AM $ 0.00562
+1.38%
$ 5.62 million $ 2.49 million
Dec 27, 1 AM $ 0.00554
-0.18%
$ 5.54 million $ 2.48 million
Dec 27, 12 AM $ 0.00555
-4.93%
$ 5.55 million $ 2.49 million
Dec 26, 11 PM $ 0.00584
+5.41%
$ 5.84 million $ 2.5 million
Dec 26, 10 PM $ 0.00554
-5.35%
$ 5.54 million $ 2.51 million
Dec 26, 9 PM $ 0.00585
-0.49%
$ 5.85 million $ 2.51 million
Dec 26, 8 PM $ 0.00588
+4.18%
$ 5.88 million $ 2.5 million
Dec 26, 7 PM $ 0.00565
-2.88%
$ 5.65 million $ 2.48 million
Dec 26, 6 PM $ 0.00581
+6.03%
$ 5.81 million $ 2.5 million
Dec 26, 5 PM $ 0.00548
-0.34%
$ 5.48 million $ 2.5 million
Dec 26, 4 PM $ 0.00551
-6.28%
$ 5.51 million $ 2.5 million
Dec 26, 3 PM $ 0.00587
+6.70%
$ 5.87 million $ 2.48 million
Dec 26, 2 PM $ 0.00551
-6.18%
$ 5.51 million $ 2.45 million
Dec 26, 1 PM $ 0.00587
-6.05%
$ 5.87 million $ 2.45 million
Dec 26, 12 PM $ 0.00625
+3.31%
$ 6.25 million $ 2.44 million
Dec 26, 11 AM $ 0.00605
-7.96%
$ 6.05 million $ 2.45 million
Dec 26, 10 AM $ 0.00657
+0.32%
$ 6.57 million $ 2.41 million
Dec 26, 9 AM $ 0.00655
+0.48%
$ 6.55 million $ 2.39 million
Dec 26, 8 AM $ 0.00652
-3.33%
$ 6.52 million $ 2.38 million
Dec 26, 7 AM $ 0.00675
+5.80%
$ 6.75 million $ 2.37 million
Dec 26, 6 AM $ 0.00645
-4.58%
$ 6.45 million $ 2.36 million
Dec 26, 5 AM $ 0.00676
+2.28%
$ 6.76 million $ 2.38 million
Dec 26, 4 AM $ 0.0066
-4.54%
$ 6.6 million $ 2.4 million
Dec 26, 3 AM $ 0.00691
-3.85%
$ 6.91 million $ 2.4 million
Dec 26, 2 AM $ 0.00719
+4.06%
$ 7.19 million $ 2.41 million
Dec 26, 1 AM $ 0.00693
+0.89%
$ 6.93 million $ 2.4 million
Dec 26, 12 AM $ 0.00688
+1.18%
$ 6.88 million $ 2.41 million
Dec 25, 11 PM $ 0.0068
-1.06%
$ 6.8 million $ 2.43 million
Dec 25, 10 PM $ 0.00688
+1.40%
$ 6.88 million $ 2.44 million
Dec 25, 9 PM $ 0.00679
-7.76%
$ 6.79 million $ 2.45 million
Dec 25, 8 PM $ 0.00736
+1.01%
$ 7.35 million $ 2.46 million
Dec 25, 7 PM $ 0.00729
-0.21%
$ 7.29 million $ 2.47 million
Dec 25, 6 PM $ 0.0073
-7.00%
$ 7.3 million $ 2.48 million
Dec 25, 5 PM $ 0.0069
+6.38%
$ 6.9 million $ 2.46 million
Dec 25, 4 PM $ 0.00649
-5.86%
$ 6.49 million $ 2.47 million
Dec 25, 3 PM $ 0.00689
+6.28%
$ 6.89 million $ 2.5 million
Dec 25, 2 PM $ 0.00649
-7.32%
$ 6.49 million $ 2.52 million
Dec 25, 1 PM $ 0.007
-3.33%
$ 7 million $ 2.53 million
Dec 25, 12 PM $ 0.00724
+2.93%
$ 7.24 million $ 2.54 million
Dec 25, 11 AM $ 0.00704
+4.04%
$ 7.04 million $ 2.55 million
Dec 25, 10 AM $ 0.00676
-0.94%
$ 6.76 million $ 2.58 million
Dec 25, 9 AM $ 0.00683
-2.35%
$ 6.83 million $ 2.61 million
Dec 25, 8 AM $ 0.00699
-0.30%
$ 6.99 million $ 2.51 million
Dec 25, 7 AM $ 0.00701
-6.25%
$ 7.01 million $ 2.63 million
Dec 25, 6 AM $ 0.00748
-3.90%
$ 7.48 million $ 2.63 million
Dec 25, 5 AM $ 0.00772
+2.18%
$ 7.72 million $ 2.62 million
Dec 25, 4 AM $ 0.00749
+1.37%
$ 7.49 million $ 2.61 million
Dec 25, 3 AM $ 0.00739
+1.13%
$ 7.39 million $ 2.62 million