Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00157
+0.48%
$1.57 million $729,036
Jun 19, 2 PM $0.00156
-0.17%
$1.56 million $726,660
Jun 19, 1 PM $0.00156
+0.22%
$1.56 million $725,541
Jun 19, 12 PM $0.00156
-0.30%
$1.56 million $715,758
Jun 19, 11 AM $0.00156
+0.60%
$1.56 million $721,302
Jun 19, 10 AM $0.00155
-0.04%
$1.55 million $719,737
Jun 19, 9 AM $0.00155
-2.81%
$1.55 million $713,989
Jun 19, 8 AM $0.0016
-0.94%
$1.6 million $709,421
Jun 19, 7 AM $0.00161
-0.28%
$1.61 million $700,553
Jun 19, 6 AM $0.00162
-0.13%
$1.62 million $697,464
Jun 19, 5 AM $0.00162
-1.10%
$1.62 million $700,260
Jun 19, 4 AM $0.00164
-0.19%
$1.64 million $705,658
Jun 19, 3 AM $0.00164
-0.02%
$1.64 million $712,656
Jun 19, 2 AM $0.00165
-0.30%
$1.65 million $711,263
Jun 19, 1 AM $0.00165
-0.16%
$1.65 million $710,651
Jun 19, 12 AM $0.00165
+0.50%
$1.65 million $711,295
Jun 18, 11 PM $0.00164
+0.87%
$1.64 million $716,761
Jun 18, 10 PM $0.00162
-0.76%
$1.62 million $738,074
Jun 18, 9 PM $0.00163
-0.18%
$1.63 million $742,152
Jun 18, 8 PM $0.00164
+1.25%
$1.64 million $732,963
Jun 18, 7 PM $0.00162
+0.08%
$1.62 million $725,877
Jun 18, 6 PM $0.00162
+0.51%
$1.62 million $720,402
Jun 18, 5 PM $0.00161
+0.06%
$1.61 million $714,566
Jun 18, 4 PM $0.00162
+0.88%
$1.62 million $707,246
Jun 18, 3 PM $0.00157
-4.34%
$1.57 million $707,649
Jun 18, 2 PM $0.00165
+0.78%
$1.65 million $713,195
Jun 18, 1 PM $0.00163
+0.17%
$1.63 million $721,116
Jun 18, 12 PM $0.00163
+0.58%
$1.63 million $729,615
Jun 18, 11 AM $0.00162
-0.46%
$1.62 million $727,530
Jun 18, 10 AM $0.00167
-1.22%
$1.67 million $723,849
Jun 18, 9 AM $0.00169
-0.83%
$1.69 million $734,283
Jun 18, 8 AM $0.0017
+0.24%
$1.7 million $746,158
Jun 18, 7 AM $0.0017
+0.39%
$1.7 million $750,905
Jun 18, 6 AM $0.00169
-0.05%
$1.69 million $748,249
Jun 18, 5 AM $0.00169
-0.74%
$1.69 million $754,207
Jun 18, 4 AM $0.0017
-1.20%
$1.7 million $753,520
Jun 18, 3 AM $0.00172
-0.96%
$1.72 million $752,268
Jun 18, 2 AM $0.00174
-0.76%
$1.74 million $748,003
Jun 18, 1 AM $0.00175
+0.60%
$1.75 million $746,441
Jun 18, 12 AM $0.00174
-0.10%
$1.74 million $747,226
Jun 17, 11 PM $0.00174
+7.61%
$1.74 million $753,425
Jun 17, 10 PM $0.00162
+0.01%
$1.62 million $743,251
Jun 17, 9 PM $0.00162
-2.09%
$1.62 million $745,498
Jun 17, 8 PM $0.00165
-0.04%
$1.65 million $754,233
Jun 17, 7 PM $0.00164
-2.12%
$1.64 million $747,016
Jun 17, 6 PM $0.00168
-0.37%
$1.68 million $739,787
Jun 17, 5 PM $0.00168
+0.46%
$1.68 million $743,020
Jun 17, 4 PM $0.00167
+0.58%
$1.67 million $744,685
Jun 17, 3 PM $0.00166
+0.05%
$1.66 million $742,187
Jun 17, 2 PM $0.00166
-1.54%
$1.66 million $734,982