RUSSELL Historical Data

RUSSELL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00259
-0.67%
$ 2.59 million $ 471,592
Feb 25, 6 PM $ 0.0026
-1.08%
$ 2.6 million $ 468,271
Feb 25, 5 PM $ 0.00263
+2.34%
$ 2.63 million $ 464,800
Feb 25, 4 PM $ 0.00257
+0.74%
$ 2.57 million $ 460,405
Feb 25, 3 PM $ 0.00255
-0.18%
$ 2.55 million $ 455,518
Feb 25, 2 PM $ 0.00255
+0.99%
$ 2.55 million $ 444,340
Feb 25, 1 PM $ 0.00253
+3.74%
$ 2.53 million $ 437,069
Feb 25, 12 PM $ 0.00244
+1.33%
$ 2.44 million $ 439,744
Feb 25, 11 AM $ 0.0024
+3.20%
$ 2.4 million $ 435,639
Feb 25, 10 AM $ 0.00233
-0.06%
$ 2.33 million $ 431,904
Feb 25, 9 AM $ 0.00233
+2.51%
$ 2.33 million $ 430,762
Feb 25, 8 AM $ 0.00227
+0.43%
$ 2.27 million $ 430,198
Feb 25, 7 AM $ 0.00226
-0.06%
$ 2.26 million $ 430,085
Feb 25, 6 AM $ 0.00227
+0.44%
$ 2.27 million $ 429,553
Feb 25, 5 AM $ 0.00226
-1.46%
$ 2.26 million $ 429,721
Feb 25, 4 AM $ 0.00229
-0.03%
$ 2.29 million $ 429,017
Feb 25, 3 AM $ 0.00229
-0.93%
$ 2.29 million $ 429,112
Feb 25, 2 AM $ 0.00231
+2.16%
$ 2.31 million $ 458,566
Feb 25, 1 AM $ 0.00226
+1.78%
$ 2.26 million $ 455,002
Feb 25, 12 AM $ 0.00222
-0.08%
$ 2.22 million $ 452,630
Feb 24, 11 PM $ 0.00222
-0.21%
$ 2.22 million $ 448,498
Feb 24, 10 PM $ 0.00223
-0.01%
$ 2.23 million $ 445,542
Feb 24, 9 PM $ 0.00223
-1.46%
$ 2.23 million $ 444,910
Feb 24, 8 PM $ 0.00226
-0.91%
$ 2.26 million $ 442,466
Feb 24, 7 PM $ 0.00228
+0.03%
$ 2.28 million $ 436,196
Feb 24, 6 PM $ 0.00228
+1.49%
$ 2.28 million $ 438,638
Feb 24, 5 PM $ 0.00225
+0.42%
$ 2.25 million $ 437,893
Feb 24, 4 PM $ 0.00224
+0.23%
$ 2.23 million $ 435,747
Feb 24, 3 PM $ 0.00223
+1.67%
$ 2.23 million $ 434,127
Feb 24, 2 PM $ 0.00219
+0.93%
$ 2.19 million $ 434,806
Feb 24, 1 PM $ 0.00217
-0.52%
$ 2.17 million $ 433,138
Feb 24, 12 PM $ 0.00219
+0.08%
$ 2.19 million $ 433,115
Feb 24, 11 AM $ 0.00218
-0.65%
$ 2.18 million $ 431,564
Feb 24, 10 AM $ 0.0022
+0.07%
$ 2.2 million $ 431,079
Feb 24, 9 AM $ 0.0022
-0.01%
$ 2.2 million $ 433,221
Feb 24, 8 AM $ 0.0022
+0.10%
$ 2.2 million $ 430,320
Feb 24, 7 AM $ 0.0022
-1.44%
$ 2.2 million $ 428,669
Feb 24, 6 AM $ 0.00223
+0.60%
$ 2.23 million $ 427,900
Feb 24, 5 AM $ 0.00221
-0.17%
$ 2.21 million $ 423,025
Feb 24, 4 AM $ 0.00222
-0.33%
$ 2.22 million $ 420,828
Feb 24, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 419,449
Feb 24, 2 AM $ 0.00222
-0.29%
$ 2.22 million $ 420,220
Feb 24, 1 AM $ 0.00223
-0.24%
$ 2.23 million $ 420,345
Feb 24, 12 AM $ 0.00224
+0.27%
$ 2.24 million $ 418,197
Feb 23, 11 PM $ 0.00223
-0.83%
$ 2.23 million $ 421,648
Feb 23, 10 PM $ 0.00225
+1.14%
$ 2.25 million $ 423,280
Feb 23, 9 PM $ 0.00223
+2.86%
$ 2.23 million $ 419,541
Feb 23, 8 PM $ 0.00217
-1.75%
$ 2.17 million $ 419,621
Feb 23, 7 PM $ 0.0022
+0.16%
$ 2.2 million $ 420,550
Feb 23, 6 PM $ 0.0022
+1.30%
$ 2.2 million $ 418,703