RUSSELL Historical Data

RUSSELL Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00272
+1.03%
$2.72 million $805,363
May 1, 3 PM $0.0027
-1.22%
$2.7 million $805,399
May 1, 2 PM $0.00273
+0.47%
$2.73 million $797,050
May 1, 1 PM $0.00272
+0.57%
$2.72 million $802,610
May 1, 12 PM $0.0027
+4.41%
$2.7 million $807,059
May 1, 11 AM $0.00259
-2.74%
$2.59 million $825,523
May 1, 10 AM $0.00266
-0.62%
$2.66 million $825,348
May 1, 9 AM $0.00268
-0.15%
$2.68 million $832,405
May 1, 8 AM $0.00268
+0.35%
$2.68 million $829,593
May 1, 7 AM $0.00267
+5.24%
$2.67 million $831,024
May 1, 6 AM $0.00254
-0.29%
$2.54 million $831,311
May 1, 5 AM $0.00255
+0.81%
$2.55 million $836,139
May 1, 4 AM $0.00253
-0.66%
$2.53 million $827,169
May 1, 3 AM $0.00254
+0.73%
$2.54 million $841,474
May 1, 2 AM $0.00252
+0.60%
$2.52 million $839,569
May 1, 1 AM $0.00251
-0.17%
$2.51 million $850,862
May 1, 12 AM $0.00251
-0.30%
$2.51 million $852,885
Apr 30, 11 PM $0.00252
+0.15%
$2.52 million $855,611
Apr 30, 10 PM $0.00252
-0.82%
$2.52 million $854,913
Apr 30, 9 PM $0.00254
-0.21%
$2.54 million $846,176
Apr 30, 8 PM $0.00254
+0.42%
$2.54 million $856,115
Apr 30, 7 PM $0.00253
-0.16%
$2.53 million $860,525
Apr 30, 6 PM $0.00254
-0.05%
$2.54 million $858,810
Apr 30, 5 PM $0.00254
-1.38%
$2.54 million $857,216
Apr 30, 4 PM $0.00255
+0.43%
$2.55 million $868,420
Apr 30, 3 PM $0.00253
-0.31%
$2.53 million $862,745
Apr 30, 2 PM $0.00254
-0.85%
$2.54 million $868,167
Apr 30, 1 PM $0.00256
-0.23%
$2.56 million $857,791
Apr 30, 12 PM $0.00257
+2.05%
$2.57 million $861,877
Apr 30, 11 AM $0.00251
+0.13%
$2.51 million $844,682
Apr 30, 10 AM $0.00251
+0.05%
$2.51 million $844,212
Apr 30, 9 AM $0.00251
-0.39%
$2.51 million $839,687
Apr 30, 8 AM $0.00252
+0.17%
$2.52 million $841,663
Apr 30, 7 AM $0.00251
+3.45%
$2.51 million $839,009
Apr 30, 6 AM $0.00244
-2.94%
$2.44 million $834,771
Apr 30, 5 AM $0.00251
+1.40%
$2.51 million $815,980
Apr 30, 4 AM $0.00248
+1.13%
$2.48 million $826,829
Apr 30, 3 AM $0.00245
-0.62%
$2.45 million $815,831
Apr 30, 2 AM $0.00246
-0.18%
$2.46 million $820,927
Apr 30, 1 AM $0.00247
+0.48%
$2.47 million $804,635
Apr 30, 12 AM $0.00246
+0.57%
$2.46 million $813,571
Apr 29, 11 PM $0.00244
-0.13%
$2.44 million $819,907
Apr 29, 10 PM $0.00244
-0.36%
$2.44 million $825,942
Apr 29, 9 PM $0.00245
+0.85%
$2.45 million $824,246
Apr 29, 8 PM $0.00243
+1.83%
$2.43 million $821,167
Apr 29, 7 PM $0.00239
+0.25%
$2.39 million $800,559
Apr 29, 6 PM $0.00238
-1.88%
$2.38 million $802,385
Apr 29, 5 PM $0.00243
+0.05%
$2.43 million $806,696
Apr 29, 4 PM $0.00243
+0.03%
$2.43 million $806,708
Apr 29, 3 PM $0.00243
-0.73%
$2.43 million $801,080