RUSSELL Historical Data

RUSSELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00749
+1.37%
$ 7.49 million $ 2.61 million
Dec 25, 3 AM $ 0.00739
+1.13%
$ 7.39 million $ 2.62 million
Dec 25, 2 AM $ 0.0073
-5.87%
$ 7.29 million $ 2.62 million
Dec 25, 1 AM $ 0.00781
-2.26%
$ 7.81 million $ 2.63 million
Dec 25, 12 AM $ 0.008
-7.12%
$ 8 million $ 2.65 million
Dec 24, 11 PM $ 0.00861
-3.39%
$ 8.59 million $ 2.65 million
Dec 24, 10 PM $ 0.00891
+5.75%
$ 8.91 million $ 2.65 million
Dec 24, 9 PM $ 0.00842
+4.34%
$ 8.42 million $ 2.65 million
Dec 24, 8 PM $ 0.00807
+4.21%
$ 8.07 million $ 2.65 million
Dec 24, 7 PM $ 0.00775
-5.35%
$ 7.75 million $ 2.64 million
Dec 24, 6 PM $ 0.00818
-2.12%
$ 8.18 million $ 2.64 million
Dec 24, 5 PM $ 0.00836
+1.60%
$ 8.36 million $ 2.63 million
Dec 24, 4 PM $ 0.00823
-3.28%
$ 8.23 million $ 2.64 million
Dec 24, 3 PM $ 0.00851
-0.61%
$ 8.51 million $ 2.63 million
Dec 24, 2 PM $ 0.00856
+0.11%
$ 8.56 million $ 2.64 million
Dec 24, 1 PM $ 0.00855
-0.31%
$ 8.55 million $ 2.64 million
Dec 24, 12 PM $ 0.00858
-0.33%
$ 8.58 million $ 2.64 million
Dec 24, 11 AM $ 0.0086
-11.71%
$ 8.59 million $ 2.64 million
Dec 24, 10 AM $ 0.00975
-2.42%
$ 9.75 million $ 2.66 million
Dec 24, 9 AM $ 0.00998
+12.41%
$ 9.98 million $ 2.65 million
Dec 24, 8 AM $ 0.00888
-3.40%
$ 8.88 million $ 2.69 million
Dec 24, 7 AM $ 0.00918
+6.38%
$ 9.18 million $ 2.71 million
Dec 24, 6 AM $ 0.00863
+9.97%
$ 8.63 million $ 2.76 million
Dec 24, 5 AM $ 0.00784
-4.44%
$ 7.84 million $ 2.82 million
Dec 24, 4 AM $ 0.00821
-2.12%
$ 8.21 million $ 2.89 million
Dec 24, 3 AM $ 0.00835
-2.64%
$ 8.35 million $ 2.93 million
Dec 24, 2 AM $ 0.00858
-11.22%
$ 8.58 million $ 2.97 million
Dec 24, 1 AM $ 0.00968
+28.88%
$ 9.68 million $ 3.02 million
Dec 24, 12 AM $ 0.00751
-4.28%
$ 7.51 million $ 733,775
Dec 23, 11 PM $ 0.00785
+0.90%
$ 7.85 million $ 3.08 million
Dec 23, 10 PM $ 0.00784
-3.29%
$ 7.84 million $ 3.13 million
Dec 23, 9 PM $ 0.00813
-4.41%
$ 8.13 million $ 3.17 million
Dec 23, 8 PM $ 0.0085
+1.07%
$ 8.5 million $ 3.2 million
Dec 23, 7 PM $ 0.00841
-2.83%
$ 8.41 million $ 3.25 million
Dec 23, 6 PM $ 0.00866
+6.08%
$ 8.66 million $ 3.3 million
Dec 23, 5 PM $ 0.00816
-5.73%
$ 8.16 million $ 3.37 million
Dec 23, 4 PM $ 0.00865
-2.84%
$ 8.65 million $ 3.42 million
Dec 23, 3 PM $ 0.00891
+0.90%
$ 8.91 million $ 3.48 million
Dec 23, 2 PM $ 0.00883
-0.76%
$ 8.83 million $ 3.58 million
Dec 23, 1 PM $ 0.0089
-4.04%
$ 8.9 million $ 3.65 million
Dec 23, 12 PM $ 0.00927
-7.40%
$ 9.27 million $ 3.74 million
Dec 23, 11 AM $ 0.01
+5.73%
$ 10.01 million $ 3.83 million
Dec 23, 10 AM $ 0.00871
-0.27%
$ 8.71 million $ 357,706
Dec 23, 9 AM $ 0.00873
-4.04%
$ 8.73 million $ 4.01 million
Dec 23, 8 AM $ 0.0091
+7.67%
$ 9.1 million $ 4.07 million
Dec 23, 7 AM $ 0.00846
-1.07%
$ 8.46 million $ 4.1 million
Dec 23, 6 AM $ 0.00855
-2.58%
$ 8.55 million $ 4.14 million
Dec 23, 5 AM $ 0.00879
-1.54%
$ 8.79 million $ 4.17 million
Dec 23, 4 AM $ 0.00892
+3.86%
$ 8.92 million $ 4.19 million
Dec 23, 3 AM $ 0.00859
-1.28%
$ 8.59 million $ 4.22 million