Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.00166
-1.54%
$1.66 million $734,982
Jun 17, 1 PM $0.00169
+0.07%
$1.69 million $737,803
Jun 17, 12 PM $0.00169
-0.14%
$1.69 million $736,357
Jun 17, 11 AM $0.00169
-0.02%
$1.69 million $732,427
Jun 17, 10 AM $0.00169
-0.54%
$1.69 million $724,245
Jun 17, 9 AM $0.00169
-0.03%
$1.69 million $714,928
Jun 17, 8 AM $0.00169
-1.12%
$1.69 million $710,305
Jun 17, 7 AM $0.00171
+3.94%
$1.71 million $706,102
Jun 17, 6 AM $0.00164
+0.01%
$1.64 million $706,058
Jun 17, 5 AM $0.00164
-0.18%
$1.64 million $699,003
Jun 17, 4 AM $0.00165
-2.08%
$1.65 million $704,990
Jun 17, 3 AM $0.00168
+1.27%
$1.68 million $708,986
Jun 17, 2 AM $0.00166
-1.05%
$1.66 million $723,641
Jun 17, 1 AM $0.00168
+0.23%
$1.68 million $717,930
Jun 17, 12 AM $0.00167
+0.32%
$1.67 million $664,687
Jun 16, 11 PM $0.00177
-0.28%
$1.77 million $722,930
Jun 16, 10 PM $0.00178
-0.53%
$1.78 million $719,874
Jun 16, 9 PM $0.00179
+0.24%
$1.79 million $717,206
Jun 16, 8 PM $0.00178
+0.03%
$1.78 million $716,143
Jun 16, 7 PM $0.00178
+0.64%
$1.78 million $725,907
Jun 16, 6 PM $0.00176
+0.45%
$1.76 million $735,546
Jun 16, 5 PM $0.00175
+1.21%
$1.75 million $731,526
Jun 16, 4 PM $0.00173
-0.74%
$1.73 million $732,937
Jun 16, 3 PM $0.00174
+0.17%
$1.74 million $732,314
Jun 16, 2 PM $0.00174
+0.57%
$1.74 million $739,340
Jun 16, 1 PM $0.00176
+0.24%
$1.76 million $733,393
Jun 16, 12 PM $0.00176
+3.04%
$1.76 million $726,228
Jun 16, 11 AM $0.0017
+0.06%
$1.7 million $716,367
Jun 16, 10 AM $0.00171
-1.29%
$1.71 million $723,738
Jun 16, 9 AM $0.00173
+1.74%
$1.73 million $730,130
Jun 16, 8 AM $0.00169
+0.68%
$1.69 million $723,200
Jun 16, 7 AM $0.00168
+0.06%
$1.68 million $728,520
Jun 16, 6 AM $0.00167
+0.59%
$1.67 million $723,894
Jun 16, 5 AM $0.00167
-2.18%
$1.67 million $732,539
Jun 16, 4 AM $0.00171
-0.66%
$1.71 million $726,872
Jun 16, 3 AM $0.00172
+0.97%
$1.72 million $715,478
Jun 16, 2 AM $0.00172
-1.54%
$1.72 million $701,987
Jun 16, 1 AM $0.00175
+0.40%
$1.75 million $712,724
Jun 16, 12 AM $0.00175
+1.62%
$1.75 million $713,186
Jun 15, 11 PM $0.00172
-2.31%
$1.72 million $708,744
Jun 15, 10 PM $0.00176
-1.19%
$1.76 million $700,147
Jun 15, 9 PM $0.00177
-1.75%
$1.77 million $695,887
Jun 15, 8 PM $0.00179
+1.27%
$1.79 million $696,398
Jun 15, 7 PM $0.00176
-0.25%
$1.76 million $693,390
Jun 15, 6 PM $0.00177
-0.13%
$1.77 million $686,476
Jun 15, 5 PM $0.00177
-1.11%
$1.77 million $688,895
Jun 15, 4 PM $0.00179
+0.42%
$1.79 million $682,785
Jun 15, 3 PM $0.00178
+0.59%
$1.78 million $681,836
Jun 15, 2 PM $0.00177
-0.82%
$1.77 million $688,985
Jun 15, 1 PM $0.00179
+1.78%
$1.79 million $706,064