RUSSELL Historical Data

RUSSELL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00245
-0.65%
$2.45 million $803,298
Apr 29, 1 PM $0.00247
-0.65%
$2.47 million $806,628
Apr 29, 12 PM $0.00247
-1.22%
$2.47 million $801,492
Apr 29, 11 AM $0.0025
-0.65%
$2.5 million $804,624
Apr 29, 10 AM $0.00252
-0.08%
$2.52 million $803,827
Apr 29, 9 AM $0.00252
+0.76%
$2.52 million $806,436
Apr 29, 8 AM $0.0025
-0.63%
$2.5 million $807,775
Apr 29, 7 AM $0.00251
-0.17%
$2.51 million $809,691
Apr 29, 6 AM $0.00252
+0.86%
$2.52 million $805,609
Apr 29, 5 AM $0.0025
-0.42%
$2.5 million $816,066
Apr 29, 4 AM $0.00251
-0.34%
$2.51 million $813,674
Apr 29, 3 AM $0.00252
-0.05%
$2.52 million $818,886
Apr 29, 2 AM $0.00252
-0.17%
$2.52 million $816,116
Apr 29, 1 AM $0.00252
+0.93%
$2.52 million $823,393
Apr 29, 12 AM $0.0025
-1.52%
$2.5 million $812,956
Apr 28, 11 PM $0.00254
+0.11%
$2.54 million $812,857
Apr 28, 10 PM $0.00254
+0.49%
$2.54 million $809,219
Apr 28, 9 PM $0.00252
-0.85%
$2.52 million $810,484
Apr 28, 8 PM $0.00255
+0.07%
$2.55 million $801,587
Apr 28, 7 PM $0.00254
+1.00%
$2.54 million $803,172
Apr 28, 6 PM $0.00252
-0.13%
$2.52 million $799,046
Apr 28, 5 PM $0.00252
+0.44%
$2.52 million $797,634
Apr 28, 4 PM $0.00251
+0.27%
$2.51 million $794,754
Apr 28, 3 PM $0.0025
+0.78%
$2.5 million $799,339
Apr 28, 2 PM $0.00249
+0.31%
$2.49 million $790,482
Apr 28, 1 PM $0.00248
-0.21%
$2.48 million $787,782
Apr 28, 12 PM $0.00249
-0.48%
$2.49 million $782,096
Apr 28, 11 AM $0.00251
-1.45%
$2.51 million $781,911
Apr 28, 10 AM $0.00255
+0.67%
$2.55 million $778,257
Apr 28, 9 AM $0.00253
-0.01%
$2.53 million $772,687
Apr 28, 8 AM $0.00253
+0.17%
$2.53 million $771,045
Apr 28, 7 AM $0.00253
-0.38%
$2.53 million $769,462
Apr 28, 6 AM $0.00254
+0.25%
$2.54 million $773,274
Apr 28, 5 AM $0.00253
+1.23%
$2.53 million $768,161
Apr 28, 4 AM $0.0025
+2.43%
$2.5 million $762,604
Apr 28, 3 AM $0.00244
-1.23%
$2.44 million $773,321
Apr 28, 2 AM $0.00247
-0.36%
$2.47 million $779,484
Apr 28, 1 AM $0.00248
-0.01%
$2.48 million $787,221
Apr 28, 12 AM $0.00248
+2.19%
$2.48 million $782,228
Apr 27, 11 PM $0.00243
-0.20%
$2.43 million $777,376
Apr 27, 10 PM $0.00243
+0.25%
$2.43 million $781,929
Apr 27, 9 PM $0.00243
+0.04%
$2.43 million $792,082
Apr 27, 8 PM $0.00243
+0.59%
$2.43 million $804,759
Apr 27, 7 PM $0.00242
+0.54%
$2.42 million $821,903
Apr 27, 6 PM $0.00241
-0.37%
$2.41 million $830,871
Apr 27, 5 PM $0.00242
+0.78%
$2.42 million $845,187
Apr 27, 4 PM $0.0024
+0.07%
$2.4 million $844,800
Apr 27, 3 PM $0.0024
-2.29%
$2.4 million $841,287
Apr 27, 2 PM $0.00245
+0.47%
$2.45 million $843,377
Apr 27, 1 PM $0.00244
-0.28%
$2.44 million $852,395