Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00179
+1.78%
$1.79 million $706,064
Jun 15, 12 PM $0.00175
+1.42%
$1.75 million $711,336
Jun 15, 11 AM $0.00173
+2.90%
$1.73 million $716,089
Jun 15, 10 AM $0.00168
+0.51%
$1.68 million $708,551
Jun 15, 9 AM $0.00168
-0.01%
$1.68 million $707,407
Jun 15, 8 AM $0.00168
-0.29%
$1.68 million $714,756
Jun 15, 7 AM $0.00168
+1.69%
$1.68 million $708,839
Jun 15, 6 AM $0.00165
-0.08%
$1.65 million $709,967
Jun 15, 5 AM $0.00165
-0.25%
$1.65 million $711,302
Jun 15, 4 AM $0.00166
+0.93%
$1.66 million $708,417
Jun 15, 3 AM $0.00164
+0.92%
$1.64 million $720,689
Jun 15, 2 AM $0.00164
+0.05%
$1.64 million $721,557
Jun 15, 1 AM $0.00165
-0.26%
$1.65 million $718,378
Jun 15, 12 AM $0.00165
-0.45%
$1.65 million $719,096
Jun 14, 11 PM $0.00166
+0.57%
$1.66 million $719,325
Jun 14, 10 PM $0.00165
+0.49%
$1.65 million $721,119
Jun 14, 9 PM $0.00164
+1.88%
$1.64 million $718,796
Jun 14, 8 PM $0.00161
+1.64%
$1.61 million $712,779
Jun 14, 7 PM $0.00158
-0.10%
$1.58 million $712,911
Jun 14, 6 PM $0.00158
+1.20%
$1.58 million $720,636
Jun 14, 5 PM $0.00156
-0.11%
$1.56 million $727,844
Jun 14, 4 PM $0.00157
-1.20%
$1.57 million $727,358
Jun 14, 3 PM $0.00158
+0.58%
$1.58 million $733,338
Jun 14, 2 PM $0.00157
-4.93%
$1.57 million $724,088
Jun 14, 1 PM $0.00165
-0.80%
$1.65 million $706,946
Jun 14, 12 PM $0.00166
+0.19%
$1.66 million $718,736
Jun 14, 11 AM $0.00166
-0.11%
$1.66 million $714,570
Jun 14, 10 AM $0.00166
-2.05%
$1.66 million $710,798
Jun 14, 9 AM $0.0017
+0.14%
$1.7 million $712,472
Jun 14, 8 AM $0.0017
-1.22%
$1.7 million $709,850
Jun 14, 7 AM $0.00172
+0.26%
$1.72 million $715,109
Jun 14, 6 AM $0.00172
+0.15%
$1.72 million $708,046
Jun 14, 5 AM $0.00171
-0.36%
$1.71 million $703,108
Jun 14, 4 AM $0.00171
-0.68%
$1.71 million $701,062
Jun 14, 3 AM $0.00172
+1.23%
$1.72 million $696,468
Jun 14, 2 AM $0.00172
+0.15%
$1.72 million $696,297
Jun 14, 1 AM $0.00172
+0.66%
$1.72 million $693,666
Jun 14, 12 AM $0.00171
-0.24%
$1.71 million $698,025
Jun 13, 11 PM $0.00172
+0.79%
$1.72 million $697,268
Jun 13, 10 PM $0.0017
-0.30%
$1.7 million $709,120
Jun 13, 9 PM $0.00171
+0.25%
$1.71 million $719,022
Jun 13, 8 PM $0.0017
+0.93%
$1.7 million $720,022
Jun 13, 7 PM $0.00169
+0.18%
$1.69 million $710,229
Jun 13, 6 PM $0.00168
+0.58%
$1.68 million $708,734
Jun 13, 5 PM $0.00169
+0.33%
$1.69 million $708,029
Jun 13, 4 PM $0.00168
-0.22%
$1.68 million $713,228
Jun 13, 3 PM $0.00169
+0.13%
$1.69 million $706,635
Jun 13, 2 PM $0.00169
+0.11%
$1.69 million $712,085
Jun 13, 1 PM $0.00168
-0.65%
$1.68 million $706,135
Jun 13, 12 PM $0.00169
+0.76%
$1.69 million $694,066