RUSSELL Historical Data

RUSSELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00859
-1.28%
$ 8.59 million $ 4.22 million
Dec 23, 2 AM $ 0.0087
-2.44%
$ 8.7 million $ 4.26 million
Dec 23, 1 AM $ 0.00899
-4.30%
$ 8.99 million $ 4.29 million
Dec 23, 12 AM $ 0.00939
+13.06%
$ 9.39 million $ 4.31 million
Dec 22, 11 PM $ 0.00831
-3.73%
$ 8.28 million $ 4.32 million
Dec 22, 10 PM $ 0.00863
+0.42%
$ 8.63 million $ 4.35 million
Dec 22, 9 PM $ 0.00859
+6.12%
$ 8.59 million $ 4.39 million
Dec 22, 8 PM $ 0.0081
-9.16%
$ 8.1 million $ 4.45 million
Dec 22, 7 PM $ 0.00891
-5.67%
$ 8.91 million $ 4.43 million
Dec 22, 6 PM $ 0.00944
+0.09%
$ 9.44 million $ 4.46 million
Dec 22, 5 PM $ 0.00943
-0.59%
$ 9.43 million $ 4.46 million
Dec 22, 4 PM $ 0.00949
-2.24%
$ 9.49 million $ 4.46 million
Dec 22, 3 PM $ 0.00971
-16.45%
$ 9.71 million $ 4.45 million
Dec 22, 2 PM $ 0.0116
+0.64%
$ 11.64 million $ 4.39 million
Dec 22, 1 PM $ 0.0116
-10.04%
$ 11.58 million $ 4.36 million
Dec 22, 12 PM $ 0.0129
-3.16%
$ 12.86 million $ 4.32 million
Dec 22, 11 AM $ 0.0133
+4.08%
$ 13.28 million $ 4.27 million
Dec 22, 10 AM $ 0.0128
+10.89%
$ 12.75 million $ 4.19 million
Dec 22, 9 AM $ 0.0115
+1.48%
$ 11.5 million $ 4.14 million
Dec 22, 8 AM $ 0.0113
-1.31%
$ 11.34 million $ 4.11 million
Dec 22, 7 AM $ 0.0115
+1.23%
$ 11.49 million $ 4.09 million
Dec 22, 6 AM $ 0.0113
+3.38%
$ 11.35 million $ 3.69 million
Dec 22, 5 AM $ 0.011
-7.80%
$ 10.97 million $ 3.67 million
Dec 22, 4 AM $ 0.0119
+1.90%
$ 11.9 million $ 3.64 million
Dec 22, 3 AM $ 0.0116
+6.21%
$ 11.59 million $ 3.62 million
Dec 22, 2 AM $ 0.0109
+0.70%
$ 10.93 million $ 3.46 million
Dec 22, 1 AM $ 0.0109
-3.17%
$ 10.86 million $ 3.43 million
Dec 22, 12 AM $ 0.0112
-6.88%
$ 11.15 million $ 3.42 million
Dec 21, 11 PM $ 0.0119
-4.70%
$ 11.88 million $ 3.38 million
Dec 21, 10 PM $ 0.0125
+10.35%
$ 12.46 million $ 3.34 million
Dec 21, 9 PM $ 0.0119
-5.51%
$ 11.86 million $ 3.3 million
Dec 21, 8 PM $ 0.0125
+1.20%
$ 12.53 million $ 3.25 million
Dec 21, 7 PM $ 0.0124
+16.24%
$ 12.39 million $ 3.21 million
Dec 21, 6 PM $ 0.0114
+12.84%
$ 11.42 million $ 3.17 million
Dec 21, 5 PM $ 0.0101
+2.60%
$ 10.12 million $ 3.15 million
Dec 21, 4 PM $ 0.00986
+5.37%
$ 9.86 million $ 3.12 million
Dec 21, 3 PM $ 0.00936
+3.25%
$ 9.36 million $ 3.09 million
Dec 21, 2 PM $ 0.00906
+2.22%
$ 9.06 million $ 3.06 million
Dec 21, 1 PM $ 0.00884
-0.82%
$ 8.84 million $ 3.05 million
Dec 21, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 18
Dec 21, 11 AM $ 0.00891
+8.77%
$ 8.91 million $ 2.81 million
Dec 21, 10 AM $ 0.00819
-4.15%
$ 8.19 million $ 3.01 million
Dec 21, 9 AM $ 0.00854
-3.51%
$ 8.54 million $ 2.99 million
Dec 21, 8 AM $ 0.00885
+4.76%
$ 8.85 million $ 2.97 million
Dec 21, 7 AM $ 0.00845
-5.20%
$ 8.45 million $ 2.95 million
Dec 21, 6 AM $ 0.00891
-2.11%
$ 8.91 million $ 2.94 million
Dec 21, 5 AM $ 0.0091
-7.01%
$ 9.1 million $ 2.92 million
Dec 21, 4 AM $ 0.00979
+0.18%
$ 9.79 million $ 2.91 million
Dec 21, 3 AM $ 0.00977
-0.34%
$ 9.77 million $ 2.9 million
Dec 21, 2 AM $ 0.00978
+1.84%
$ 9.78 million $ 2.93 million