RUSSELL Historical Data

RUSSELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00977
-0.34%
$ 9.77 million $ 2.9 million
Dec 21, 2 AM $ 0.00978
+1.84%
$ 9.78 million $ 2.93 million
Dec 21, 1 AM $ 0.0096
+8.51%
$ 9.6 million $ 2.91 million
Dec 21, 12 AM $ 0.00885
-3.02%
$ 8.85 million $ 2.9 million
Dec 20, 11 PM $ 0.00907
+0.01%
$ 9.07 million $ 2.86 million
Dec 20, 10 PM $ 0.00907
+0.61%
$ 9.07 million $ 2.83 million
Dec 20, 9 PM $ 0.00901
+11.30%
$ 9.01 million $ 2.83 million
Dec 20, 8 PM $ 0.00809
-1.38%
$ 8.09 million $ 2.82 million
Dec 20, 7 PM $ 0.0082
-6.01%
$ 8.2 million $ 2.8 million
Dec 20, 6 PM $ 0.00873
+6.09%
$ 8.73 million $ 2.79 million
Dec 20, 5 PM $ 0.00822
+0.65%
$ 8.22 million $ 2.79 million
Dec 20, 4 PM $ 0.00817
+1.33%
$ 8.17 million $ 2.79 million
Dec 20, 3 PM $ 0.00807
-0.05%
$ 8.07 million $ 2.81 million
Dec 20, 2 PM $ 0.00844
-5.47%
$ 8.44 million $ 2.81 million
Dec 20, 1 PM $ 0.00893
+4.37%
$ 8.93 million $ 2.83 million
Dec 20, 10 AM $ 0.00788
+0.16%
$ 7.88 million $ 3.01 million
Dec 20, 9 AM $ 0.00816
-6.02%
$ 8.16 million $ 2.82 million
Dec 20, 8 AM $ 0.00868
-1.48%
$ 8.68 million $ 3.06 million
Dec 20, 7 AM $ 0.00884
-6.79%
$ 8.84 million $ 2.89 million
Dec 20, 5 AM $ 0.0103
-6.88%
$ 10.33 million $ 3.07 million
Dec 20, 4 AM $ 0.0111
-6.09%
$ 11.08 million $ 244,345
Dec 20, 3 AM $ 0.0118
+25.79%
$ 11.8 million $ 2.97 million
Dec 20, 2 AM $ 0.00938
+1.87%
$ 9.38 million $ 2.84 million
Dec 20, 1 AM $ 0.00939
+8.56%
$ 9.39 million $ 2.48 million
Dec 20, 12 AM $ 0.00851
-2.95%
$ 8.51 million $ 2.38 million
Dec 19, 11 PM $ 0.00904
+4.26%
$ 9.04 million $ 2.32 million
Dec 19, 10 PM $ 0.00825
-3.12%
$ 8.25 million $ 2.24 million
Dec 19, 9 PM $ 0.00815
-3.33%
$ 8.15 million $ 4
Dec 19, 8 PM $ 0.00843
-0.30%
$ 8.43 million $ 2.05 million
Dec 19, 7 PM $ 0.00845
+7.90%
$ 8.45 million $ 1.98 million
Dec 19, 1 PM $ 0.0124
-0.31%
$ 12.36 million $ 1.33 million
Dec 19, 12 PM $ 0.0124
+1.08%
$ 12.4 million $ 1.29 million
Dec 19, 10 AM $ 0.0135
+0.00%
$ 13.48 million $ 978,051
Dec 19, 4 AM $ 0.00311
+1.93%
$ 3.11 million $ 413,481
Dec 19, 3 AM $ 0.00303
-10.21%
$ 3.03 million $ 414,336
Dec 19, 2 AM $ 0.00338
+0.45%
$ 3.38 million $ 412,868
Dec 19, 1 AM $ 0.00336
+0.03%
$ 3.36 million $ 412,848
Dec 19, 12 AM $ 0.00336
+3.74%
$ 3.36 million $ 415,141
Dec 18, 11 PM $ 0.00324
+1.44%
$ 3.24 million $ 413,202
Dec 18, 10 PM $ 0.0032
+2.53%
$ 3.2 million $ 415,998
Dec 18, 9 PM $ 0.00309
+3.55%
$ 3.09 million $ 422,695
Dec 18, 8 PM $ 0.00298
-9.61%
$ 2.98 million $ 432,127
Dec 18, 7 PM $ 0.0033
-3.00%
$ 3.3 million $ 440,134
Dec 18, 6 PM $ 0.0034
-0.03%
$ 3.4 million $ 457,043
Dec 18, 5 PM $ 0.0034
-7.53%
$ 3.4 million $ 474,466
Dec 18, 4 PM $ 0.00368
-2.05%
$ 3.68 million $ 485,345
Dec 18, 3 PM $ 0.00376
+4.22%
$ 3.76 million $ 503,247
Dec 18, 2 PM $ 0.00364
-3.04%
$ 3.64 million $ 516,873
Dec 18, 1 PM $ 0.00375
+3.36%
$ 3.75 million $ 530,284
Dec 18, 12 PM $ 0.00365
+1.64%
$ 3.65 million $ 547,269