RUSSELL Historical Data

RUSSELL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00245
-0.25%
$2.45 million $854,632
Apr 27, 11 AM $0.00245
+0.02%
$2.45 million $842,113
Apr 27, 10 AM $0.00245
-0.19%
$2.45 million $842,196
Apr 27, 9 AM $0.00245
-0.49%
$2.45 million $840,605
Apr 27, 8 AM $0.00246
+0.54%
$2.46 million $837,850
Apr 27, 7 AM $0.00245
-0.26%
$2.45 million $834,071
Apr 27, 6 AM $0.00246
-0.13%
$2.46 million $834,404
Apr 27, 5 AM $0.00246
-3.37%
$2.46 million $832,891
Apr 27, 4 AM $0.00255
-2.74%
$2.55 million $840,832
Apr 27, 3 AM $0.00262
-0.82%
$2.62 million $836,166
Apr 27, 2 AM $0.00264
+0.16%
$2.64 million $836,282
Apr 27, 1 AM $0.00263
+0.21%
$2.63 million $826,888
Apr 27, 12 AM $0.00263
+0.82%
$2.63 million $832,293
Apr 26, 11 PM $0.00261
-0.05%
$2.61 million $832,061
Apr 26, 10 PM $0.00261
-0.32%
$2.61 million $822,006
Apr 26, 9 PM $0.00262
-0.72%
$2.62 million $818,043
Apr 26, 8 PM $0.00262
-0.11%
$2.62 million $804,524
Apr 26, 7 PM $0.00262
+0.14%
$2.62 million $795,091
Apr 26, 6 PM $0.00262
-0.31%
$2.62 million $798,983
Apr 26, 5 PM $0.00262
+2.22%
$2.62 million $793,377
Apr 26, 4 PM $0.00257
+0.26%
$2.57 million $787,992
Apr 26, 3 PM $0.00256
+0.04%
$2.56 million $792,752
Apr 26, 2 PM $0.00256
+0.03%
$2.56 million $798,377
Apr 26, 1 PM $0.00255
-0.22%
$2.55 million $785,340
Apr 26, 12 PM $0.00255
-0.65%
$2.55 million $784,596
Apr 26, 11 AM $0.00259
+0.98%
$2.59 million $799,870
Apr 26, 10 AM $0.00256
-0.73%
$2.56 million $801,924
Apr 26, 9 AM $0.00257
+0.91%
$2.57 million $801,727
Apr 26, 8 AM $0.00255
-0.35%
$2.55 million $801,592
Apr 26, 7 AM $0.00256
-0.50%
$2.56 million $809,974
Apr 26, 6 AM $0.00257
+0.19%
$2.57 million $803,958
Apr 26, 5 AM $0.00256
+0.41%
$2.56 million $813,156
Apr 26, 4 AM $0.00255
+0.02%
$2.55 million $810,505
Apr 26, 3 AM $0.00255
-0.21%
$2.55 million $806,074
Apr 26, 2 AM $0.00256
-0.08%
$2.56 million $798,889
Apr 26, 1 AM $0.00257
+0.86%
$2.57 million $801,223
Apr 26, 12 AM $0.00255
-0.30%
$2.55 million $797,199
Apr 25, 11 PM $0.00256
+0.73%
$2.56 million $802,308
Apr 25, 10 PM $0.00254
+0.03%
$2.54 million $805,172
Apr 25, 9 PM $0.00254
-0.61%
$2.54 million $806,642
Apr 25, 8 PM $0.00255
+0.53%
$2.55 million $823,461
Apr 25, 7 PM $0.00254
-0.66%
$2.54 million $816,890
Apr 25, 6 PM $0.00256
+0.31%
$2.56 million $817,048
Apr 25, 5 PM $0.00255
+0.04%
$2.55 million $819,548
Apr 25, 4 PM $0.00255
+0.40%
$2.55 million $823,659
Apr 25, 3 PM $0.00254
+0.46%
$2.54 million $825,753
Apr 25, 2 PM $0.00253
-0.01%
$2.53 million $823,473
Apr 25, 1 PM $0.00253
+0.03%
$2.53 million $838,436
Apr 25, 12 PM $0.00253
-0.05%
$2.53 million $833,419
Apr 25, 11 AM $0.00253
-0.04%
$2.53 million $827,619