Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00169
+0.76%
$1.69 million $694,066
Jun 13, 11 AM $0.00168
-1.26%
$1.68 million $711,048
Jun 13, 10 AM $0.0017
+1.68%
$1.7 million $711,182
Jun 13, 9 AM $0.00167
-0.01%
$1.67 million $711,053
Jun 13, 8 AM $0.00167
+0.33%
$1.67 million $709,345
Jun 13, 7 AM $0.00167
-0.03%
$1.67 million $715,670
Jun 13, 6 AM $0.00167
-1.49%
$1.67 million $730,844
Jun 13, 5 AM $0.0017
+0.19%
$1.7 million $723,230
Jun 13, 4 AM $0.0017
+0.13%
$1.7 million $729,355
Jun 13, 3 AM $0.00169
-2.37%
$1.69 million $722,192
Jun 13, 2 AM $0.00173
+0.05%
$1.73 million $722,901
Jun 13, 1 AM $0.00173
+0.28%
$1.73 million $729,277
Jun 13, 12 AM $0.00173
+0.21%
$1.73 million $724,650
Jun 12, 11 PM $0.00172
+0.40%
$1.72 million $725,699
Jun 12, 10 PM $0.00171
-1.90%
$1.71 million $726,949
Jun 12, 9 PM $0.00174
+1.28%
$1.74 million $724,253
Jun 12, 8 PM $0.00172
-4.75%
$1.72 million $719,195
Jun 12, 7 PM $0.0018
+0.13%
$1.8 million $729,033
Jun 12, 6 PM $0.0018
+1.19%
$1.8 million $729,002
Jun 12, 5 PM $0.00178
-0.18%
$1.78 million $732,110
Jun 12, 4 PM $0.00178
+0.58%
$1.78 million $746,867
Jun 12, 3 PM $0.00177
-2.69%
$1.77 million $749,654
Jun 12, 2 PM $0.00181
+6.11%
$1.81 million $743,016
Jun 12, 1 PM $0.0017
+0.62%
$1.7 million $756,812
Jun 12, 12 PM $0.00169
+0.37%
$1.69 million $753,314
Jun 12, 11 AM $0.00169
-0.26%
$1.69 million $761,777
Jun 12, 10 AM $0.00169
-0.21%
$1.69 million $766,294
Jun 12, 9 AM $0.00169
-0.15%
$1.69 million $765,871
Jun 12, 8 AM $0.00169
-1.06%
$1.69 million $773,997
Jun 12, 7 AM $0.00171
-0.74%
$1.71 million $770,040
Jun 12, 6 AM $0.00173
+0.06%
$1.73 million $761,834
Jun 12, 5 AM $0.00173
+0.03%
$1.73 million $765,782
Jun 12, 4 AM $0.00173
+0.60%
$1.73 million $767,494
Jun 12, 3 AM $0.00172
-0.39%
$1.72 million $770,456
Jun 12, 2 AM $0.00172
+1.71%
$1.72 million $761,743
Jun 12, 1 AM $0.00169
-0.48%
$1.69 million $756,221
Jun 12, 12 AM $0.0017
+0.76%
$1.7 million $757,971
Jun 11, 11 PM $0.00169
+0.35%
$1.69 million $753,208
Jun 11, 10 PM $0.00168
+0.44%
$1.68 million $755,769
Jun 11, 9 PM $0.0017
+0.64%
$1.7 million $758,283
Jun 11, 8 PM $0.00169
-0.22%
$1.69 million $759,058
Jun 11, 7 PM $0.0017
-1.74%
$1.7 million $752,841
Jun 11, 6 PM $0.00172
+3.79%
$1.72 million $751,538
Jun 11, 5 PM $0.00166
-3.94%
$1.66 million $750,383
Jun 11, 4 PM $0.00173
-0.03%
$1.73 million $728,495
Jun 11, 3 PM $0.00172
+0.48%
$1.72 million $724,593
Jun 11, 2 PM $0.00172
+0.52%
$1.72 million $721,382
Jun 11, 1 PM $0.0017
+0.24%
$1.7 million $698,519
Jun 11, 12 PM $0.0017
-6.09%
$1.7 million $705,145
Jun 11, 11 AM $0.00181
+1.68%
$1.81 million $680,056