Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.00181
+1.68%
$1.81 million $680,056
Jun 11, 10 AM $0.00178
+0.31%
$1.78 million $675,382
Jun 11, 9 AM $0.00178
+0.80%
$1.78 million $673,811
Jun 11, 8 AM $0.00175
+0.16%
$1.75 million $674,103
Jun 11, 7 AM $0.00175
-0.30%
$1.75 million $674,562
Jun 11, 6 AM $0.00175
-0.52%
$1.75 million $674,872
Jun 11, 5 AM $0.00177
+1.24%
$1.77 million $684,059
Jun 11, 4 AM $0.00175
+1.71%
$1.75 million $675,683
Jun 11, 3 AM $0.00172
+1.14%
$1.72 million $676,870
Jun 11, 2 AM $0.0017
+0.15%
$1.7 million $678,432
Jun 11, 1 AM $0.00169
-0.09%
$1.69 million $672,562
Jun 11, 12 AM $0.00169
+1.80%
$1.69 million $664,403
Jun 10, 11 PM $0.00166
+0.09%
$1.66 million $671,011
Jun 10, 10 PM $0.00166
+0.02%
$1.66 million $663,123
Jun 10, 9 PM $0.00166
-1.84%
$1.66 million $658,815
Jun 10, 8 PM $0.00169
+0.41%
$1.69 million $676,713
Jun 10, 7 PM $0.00169
-0.34%
$1.69 million $686,659
Jun 10, 6 PM $0.00169
+6.84%
$1.69 million $688,217
Jun 10, 5 PM $0.00158
-0.82%
$1.58 million $684,393
Jun 10, 4 PM $0.0016
-0.41%
$1.6 million $698,210
Jun 10, 3 PM $0.00159
-0.18%
$1.59 million $700,657
Jun 10, 2 PM $0.00159
-2.61%
$1.59 million $707,505
Jun 10, 1 PM $0.00163
+2.87%
$1.63 million $716,777
Jun 10, 12 PM $0.00159
-0.79%
$1.59 million $715,814
Jun 10, 11 AM $0.00159
-0.14%
$1.59 million $726,305
Jun 10, 10 AM $0.00158
-0.34%
$1.58 million $727,297
Jun 10, 9 AM $0.00158
-0.28%
$1.58 million $722,210
Jun 10, 8 AM $0.00159
-1.51%
$1.59 million $706,842
Jun 10, 7 AM $0.00161
+0.24%
$1.61 million $710,739
Jun 10, 6 AM $0.00161
+0.37%
$1.61 million $707,656
Jun 10, 5 AM $0.0016
-0.25%
$1.6 million $692,407
Jun 10, 4 AM $0.0016
-0.23%
$1.6 million $707,519
Jun 10, 3 AM $0.0016
-0.28%
$1.6 million $710,616
Jun 10, 2 AM $0.00161
-1.11%
$1.61 million $715,421
Jun 10, 1 AM $0.00162
+0.67%
$1.62 million $722,565
Jun 10, 12 AM $0.00162
+0.67%
$1.62 million $727,803
Jun 9, 11 PM $0.00161
-2.48%
$1.61 million $724,790
Jun 9, 10 PM $0.00165
-2.10%
$1.65 million $720,339
Jun 9, 9 PM $0.00169
+0.17%
$1.69 million $724,209
Jun 9, 8 PM $0.00168
+3.56%
$1.68 million $721,572
Jun 9, 7 PM $0.00162
+3.04%
$1.62 million $713,048
Jun 9, 6 PM $0.00158
+0.20%
$1.58 million $708,388
Jun 9, 5 PM $0.00157
-1.30%
$1.57 million $709,699
Jun 9, 4 PM $0.00159
-3.19%
$1.59 million $703,273
Jun 9, 3 PM $0.00164
-0.21%
$1.64 million $698,559
Jun 9, 2 PM $0.00165
-2.79%
$1.65 million $695,507
Jun 9, 1 PM $0.00169
-0.52%
$1.69 million $691,000
Jun 9, 12 PM $0.0017
-1.09%
$1.7 million $693,242
Jun 9, 11 AM $0.00169
-0.54%
$1.69 million $689,433
Jun 9, 10 AM $0.0017
-0.03%
$1.7 million $697,615