RUSSELL Historical Data

RUSSELL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00253
-0.04%
$2.53 million $827,619
Apr 25, 10 AM $0.00253
+0.04%
$2.53 million $828,963
Apr 25, 9 AM $0.00254
-0.36%
$2.54 million $833,550
Apr 25, 8 AM $0.00254
+0.53%
$2.54 million $834,475
Apr 25, 7 AM $0.00254
-0.12%
$2.54 million $828,844
Apr 25, 6 AM $0.00254
+0.05%
$2.54 million $826,887
Apr 25, 5 AM $0.00254
-0.19%
$2.54 million $818,183
Apr 25, 4 AM $0.00255
+0.38%
$2.55 million $810,475
Apr 25, 3 AM $0.00253
-0.53%
$2.53 million $804,794
Apr 25, 2 AM $0.00254
-0.11%
$2.54 million $812,739
Apr 25, 1 AM $0.00255
-0.01%
$2.55 million $807,391
Apr 25, 12 AM $0.00255
+0.86%
$2.55 million $810,538
Apr 24, 11 PM $0.00252
-0.16%
$2.52 million $811,786
Apr 24, 10 PM $0.00253
-0.22%
$2.53 million $819,715
Apr 24, 9 PM $0.00253
-0.44%
$2.53 million $811,234
Apr 24, 8 PM $0.00255
-0.25%
$2.55 million $797,372
Apr 24, 7 PM $0.00255
+0.27%
$2.55 million $801,521
Apr 24, 6 PM $0.00254
-0.08%
$2.54 million $789,607
Apr 24, 5 PM $0.00255
+0.36%
$2.55 million $783,624
Apr 24, 4 PM $0.00254
+0.14%
$2.54 million $780,221
Apr 24, 3 PM $0.00253
+0.32%
$2.53 million $786,236
Apr 24, 2 PM $0.00253
-0.81%
$2.53 million $785,704
Apr 24, 1 PM $0.00255
+0.94%
$2.55 million $785,306
Apr 24, 12 PM $0.00252
+0.13%
$2.52 million $790,034
Apr 24, 11 AM $0.00252
+1.41%
$2.52 million $792,069
Apr 24, 10 AM $0.00248
+0.29%
$2.48 million $794,328
Apr 24, 9 AM $0.00248
-0.86%
$2.48 million $789,842
Apr 24, 8 AM $0.0025
+0.73%
$2.5 million $787,637
Apr 24, 7 AM $0.00248
-0.25%
$2.48 million $793,645
Apr 24, 6 AM $0.00248
-0.32%
$2.48 million $798,883
Apr 24, 5 AM $0.00249
+0.48%
$2.49 million $807,658
Apr 24, 4 AM $0.00248
-0.23%
$2.48 million $816,959
Apr 24, 3 AM $0.00249
-1.64%
$2.49 million $831,409
Apr 24, 2 AM $0.00253
-0.12%
$2.53 million $820,043
Apr 24, 1 AM $0.00253
-0.23%
$2.53 million $818,645
Apr 24, 12 AM $0.00254
+0.10%
$2.54 million $817,604
Apr 23, 11 PM $0.00254
+2.63%
$2.54 million $808,276
Apr 23, 10 PM $0.00247
+0.16%
$2.47 million $802,616
Apr 23, 9 PM $0.00247
-1.30%
$2.47 million $804,258
Apr 23, 8 PM $0.0025
+1.34%
$2.5 million $812,322
Apr 23, 7 PM $0.00247
-0.39%
$2.47 million $819,881
Apr 23, 6 PM $0.00248
-0.41%
$2.48 million $816,416
Apr 23, 5 PM $0.00249
-1.07%
$2.49 million $819,864
Apr 23, 4 PM $0.00251
+0.29%
$2.51 million $821,843
Apr 23, 3 PM $0.00251
-0.01%
$2.51 million $808,484
Apr 23, 2 PM $0.00251
+1.49%
$2.51 million $806,235
Apr 23, 1 PM $0.00247
+0.94%
$2.47 million $798,671
Apr 23, 12 PM $0.00245
+0.90%
$2.45 million $806,186
Apr 23, 11 AM $0.00242
-0.17%
$2.42 million $805,691
Apr 23, 10 AM $0.00243
-0.75%
$2.43 million $812,342