RUSSELL Historical Data

RUSSELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00365
+1.64%
$ 3.65 million $ 547,269
Dec 18, 11 AM $ 0.00359
+0.96%
$ 3.59 million $ 564,751
Dec 18, 10 AM $ 0.00356
+1.14%
$ 3.56 million $ 578,423
Dec 18, 9 AM $ 0.00352
+0.06%
$ 3.52 million $ 593,756
Dec 18, 8 AM $ 0.00352
-0.90%
$ 3.52 million $ 614,093
Dec 18, 7 AM $ 0.0036
+10.86%
$ 3.6 million $ 641,845
Dec 18, 6 AM $ 0.00322
-3.88%
$ 3.22 million $ 663,635
Dec 18, 5 AM $ 0.00335
-5.09%
$ 3.51 million $ 691,079
Dec 17, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 764,018
Dec 17, 10 PM $ 0.00413
-2.18%
$ 4.13 million $ 764,018
Dec 17, 9 PM $ 0.00412
-0.27%
$ 4.12 million $ 775,303
Dec 17, 8 PM $ 0.00409
+2.53%
$ 4.12 million $ 782,140
Dec 17, 7 PM $ 0.00399
+3.08%
$ 3.99 million $ 786,806
Dec 17, 6 PM $ 0.00387
-13.22%
$ 3.86 million $ 768,105
Dec 17, 5 PM $ 0.00446
-5.27%
$ 4.46 million $ 742,508
Dec 17, 4 PM $ 0.00459
+2.48%
$ 4.59 million $ 721,126
Dec 17, 3 PM $ 0.00446
+2.93%
$ 4.46 million $ 691,854
Dec 17, 2 PM $ 0.00462
+2.35%
$ 4.62 million $ 665,293
Dec 17, 1 PM $ 0.00525
-3.48%
$ 5.25 million $ 1
Dec 17, 12 PM $ 0.00559
-4.46%
$ 5.59 million $ 607,338
Dec 17, 11 AM $ 0.00585
+2.43%
$ 5.85 million $ 578,829
Dec 17, 5 AM $ 0.00516
+0.04%
$ 5.16 million $ 375,391
Dec 17, 4 AM $ 0.00516
+5.18%
$ 5.16 million $ 362,827
Dec 17, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 345,780
Dec 17, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 316,111
Dec 17, 1 AM $ 0.00463
-3.86%
$ 4.63 million $ 315,273
Dec 16, 7 PM $ 0.00184
+0.05%
$ 1.84 million $ 181,608
Dec 16, 6 PM $ 0.00184
-0.16%
$ 1.84 million $ 181,789
Dec 16, 5 PM $ 0.00184
+0.11%
$ 1.84 million $ 182,566
Dec 16, 4 PM $ 0.00184
+2.11%
$ 1.84 million $ 183,657
Dec 16, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 184,776
Dec 16, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 186,178
Dec 16, 1 PM $ 0.0018
-2.01%
$ 1.8 million $ 187,358
Dec 16, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 188,023
Dec 16, 11 AM $ 0.00193
-2.67%
$ 1.93 million $ 188,951
Dec 16, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 188,354
Dec 16, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 188,981
Dec 16, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 189,692
Dec 16, 7 AM $ 0.00199
+0.10%
$ 1.99 million $ 190,200
Dec 16, 6 AM $ 0.00198
-1.54%
$ 1.98 million $ 190,798
Dec 16, 5 AM $ 0.00201
-0.10%
$ 2.01 million $ 191,421
Dec 16, 4 AM $ 0.00201
-0.05%
$ 2.02 million $ 195,966
Dec 16, 3 AM $ 0.00202
-1.95%
$ 2.02 million $ 196,829
Dec 16, 2 AM $ 0.00206
-0.10%
$ 2.06 million $ 197,068
Dec 16, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 197,359
Dec 16, 12 AM $ 0.00206
-0.10%
$ 2.06 million $ 197,366
Dec 15, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 197,166
Dec 15, 10 PM $ 0.00206
+0.05%
$ 2.06 million $ 197,163
Dec 15, 9 PM $ 0.00206
-0.05%
$ 2.06 million $ 197,580
Dec 15, 8 PM $ 0.00206
-0.05%
$ 2.06 million $ 197,538