RUSSELL Historical Data

RUSSELL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.00252
+1.41%
$2.52 million $792,069
Apr 24, 10 AM $0.00248
+0.29%
$2.48 million $794,328
Apr 24, 9 AM $0.00248
-0.86%
$2.48 million $789,842
Apr 24, 8 AM $0.0025
+0.73%
$2.5 million $787,637
Apr 24, 7 AM $0.00248
-0.25%
$2.48 million $793,645
Apr 24, 6 AM $0.00248
-0.32%
$2.48 million $798,883
Apr 24, 5 AM $0.00249
+0.48%
$2.49 million $807,658
Apr 24, 4 AM $0.00248
-0.23%
$2.48 million $816,959
Apr 24, 3 AM $0.00249
-1.64%
$2.49 million $831,409
Apr 24, 2 AM $0.00253
-0.12%
$2.53 million $820,043
Apr 24, 1 AM $0.00253
-0.23%
$2.53 million $818,645
Apr 24, 12 AM $0.00254
+0.10%
$2.54 million $817,604
Apr 23, 11 PM $0.00254
+2.63%
$2.54 million $808,276
Apr 23, 10 PM $0.00247
+0.16%
$2.47 million $802,616
Apr 23, 9 PM $0.00247
-1.30%
$2.47 million $804,258
Apr 23, 8 PM $0.0025
+1.34%
$2.5 million $812,322
Apr 23, 7 PM $0.00247
-0.39%
$2.47 million $819,881
Apr 23, 6 PM $0.00248
-0.41%
$2.48 million $816,416
Apr 23, 5 PM $0.00249
-1.07%
$2.49 million $819,864
Apr 23, 4 PM $0.00251
+0.29%
$2.51 million $821,843
Apr 23, 3 PM $0.00251
-0.01%
$2.51 million $808,484
Apr 23, 2 PM $0.00251
+1.49%
$2.51 million $806,235
Apr 23, 1 PM $0.00247
+0.94%
$2.47 million $798,671
Apr 23, 12 PM $0.00245
+0.90%
$2.45 million $806,186
Apr 23, 11 AM $0.00242
-0.17%
$2.42 million $805,691
Apr 23, 10 AM $0.00243
-0.75%
$2.43 million $812,342
Apr 23, 9 AM $0.00245
-0.98%
$2.45 million $815,397
Apr 23, 8 AM $0.00247
-0.62%
$2.47 million $814,674
Apr 23, 7 AM $0.00249
+0.21%
$2.49 million $825,448
Apr 23, 6 AM $0.00248
-0.06%
$2.48 million $846,857
Apr 23, 5 AM $0.00248
+0.44%
$2.48 million $848,052
Apr 23, 4 AM $0.00247
+0.58%
$2.47 million $847,171
Apr 23, 3 AM $0.00246
-0.36%
$2.46 million $839,214
Apr 23, 2 AM $0.00247
-0.06%
$2.47 million $852,604
Apr 23, 1 AM $0.00247
-0.39%
$2.47 million $844,585
Apr 23, 12 AM $0.00248
-2.48%
$2.48 million $843,990
Apr 22, 11 PM $0.00254
-4.75%
$2.54 million $853,913
Apr 22, 10 PM $0.00267
-0.58%
$2.67 million $860,422
Apr 22, 9 PM $0.00268
-0.76%
$2.68 million $872,632
Apr 22, 8 PM $0.00271
+3.49%
$2.71 million $875,866
Apr 22, 7 PM $0.00261
+0.00%
$2.61 million $877,249
Apr 22, 6 PM $0.00261
+0.27%
$2.61 million $879,087
Apr 22, 5 PM $0.00261
-0.83%
$2.61 million $876,065
Apr 22, 4 PM $0.00263
-1.27%
$2.63 million $883,622
Apr 22, 3 PM $0.00266
-0.11%
$2.66 million $898,071
Apr 22, 2 PM $0.00267
+0.49%
$2.67 million $903,157
Apr 22, 1 PM $0.00265
-0.46%
$2.65 million $901,683
Apr 22, 12 PM $0.00267
-1.23%
$2.67 million $888,828
Apr 22, 11 AM $0.0027
+0.34%
$2.7 million $883,414
Apr 22, 10 AM $0.00269
+0.06%
$2.69 million $871,269