RUSSELL Historical Data

RUSSELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00206
-0.05%
$ 2.06 million $ 197,538
Dec 15, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 197,861
Dec 15, 6 PM $ 0.00206
-1.63%
$ 2.06 million $ 198,071
Dec 15, 5 PM $ 0.00209
+0.14%
$ 2.09 million $ 198,254
Dec 15, 4 PM $ 0.00209
-3.51%
$ 2.09 million $ 197,794
Dec 15, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 197,335
Dec 15, 2 PM $ 0.00216
-0.09%
$ 2.16 million $ 196,905
Dec 15, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 196,495
Dec 15, 12 PM $ 0.00217
+0.09%
$ 2.17 million $ 196,016
Dec 15, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 195,941
Dec 15, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 195,255
Dec 15, 9 AM $ 0.00216
-0.14%
$ 2.16 million $ 195,315
Dec 15, 8 AM $ 0.00217
+0.14%
$ 2.17 million $ 195,114
Dec 15, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 194,649
Dec 15, 6 AM $ 0.00217
+0.05%
$ 2.17 million $ 194,121
Dec 15, 5 AM $ 0.00217
+0.05%
$ 2.17 million $ 193,645
Dec 15, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 190,120
Dec 15, 3 AM $ 0.00216
+3.15%
$ 2.16 million $ 189,705
Dec 15, 2 AM $ 0.0021
+2.39%
$ 2.1 million $ 189,428
Dec 15, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 189,536
Dec 15, 12 AM $ 0.00205
+0.05%
$ 2.05 million $ 189,825
Dec 14, 11 PM $ 0.00205
+0.05%
$ 2.05 million $ 190,056
Dec 14, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 190,342
Dec 14, 9 PM $ 0.00205
-3.12%
$ 2.05 million $ 190,114
Dec 14, 8 PM $ 0.00211
+0.00%
$ 2.12 million $ 190,249
Dec 14, 7 PM $ 0.00211
+0.00%
$ 2.12 million $ 190,088
Dec 14, 6 PM $ 0.00211
-0.05%
$ 2.12 million $ 190,234
Dec 14, 5 PM $ 0.00212
+0.05%
$ 2.12 million $ 190,302
Dec 14, 4 PM $ 0.00211
-0.05%
$ 2.12 million $ 190,946
Dec 14, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 191,590
Dec 14, 2 PM $ 0.00211
-0.05%
$ 2.12 million $ 191,602
Dec 14, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 191,865
Dec 14, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 191,722
Dec 14, 11 AM $ 0.00212
+0.09%
$ 2.12 million $ 192,198
Dec 14, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 192,420
Dec 14, 9 AM $ 0.00211
+0.00%
$ 2.12 million $ 192,627
Dec 14, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 193,228
Dec 14, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 193,628
Dec 14, 6 AM $ 0.00211
+0.00%
$ 2.12 million $ 193,681
Dec 14, 5 AM $ 0.00211
+0.00%
$ 2.12 million $ 193,740
Dec 14, 4 AM $ 0.00211
+0.00%
$ 2.12 million $ 193,196
Dec 14, 3 AM $ 0.00211
+0.00%
$ 2.12 million $ 192,963
Dec 14, 2 AM $ 0.00211
+0.00%
$ 2.12 million $ 193,273
Dec 14, 1 AM $ 0.00211
-0.05%
$ 2.12 million $ 193,039
Dec 14, 12 AM $ 0.00212
+0.09%
$ 2.12 million $ 193,937
Dec 13, 11 PM $ 0.00212
+0.05%
$ 2.12 million $ 195,179
Dec 13, 10 PM $ 0.00211
+0.00%
$ 2.12 million $ 195,897
Dec 13, 9 PM $ 0.00211
+0.00%
$ 2.12 million $ 197,090
Dec 13, 8 PM $ 0.00211
+0.00%
$ 2.12 million $ 198,034
Dec 13, 7 PM $ 0.00211
+0.00%
$ 2.12 million $ 199,193