Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.00169
-0.54%
$1.69 million $689,433
Jun 9, 10 AM $0.0017
-0.03%
$1.7 million $697,615
Jun 9, 9 AM $0.00169
-0.49%
$1.69 million $710,513
Jun 9, 8 AM $0.00171
-1.40%
$1.71 million $719,909
Jun 9, 7 AM $0.00173
+0.24%
$1.73 million $710,254
Jun 9, 6 AM $0.00173
+1.82%
$1.73 million $710,880
Jun 9, 5 AM $0.0017
-0.57%
$1.7 million $722,985
Jun 9, 4 AM $0.00171
+0.92%
$1.71 million $715,596
Jun 9, 3 AM $0.0017
+0.61%
$1.7 million $713,690
Jun 9, 2 AM $0.00169
-1.06%
$1.69 million $718,786
Jun 9, 1 AM $0.00176
+0.53%
$1.76 million $715,433
Jun 9, 12 AM $0.00175
-0.68%
$1.75 million $712,048
Jun 8, 11 PM $0.00176
-0.85%
$1.76 million $723,764
Jun 8, 10 PM $0.00178
-3.18%
$1.78 million $715,947
Jun 8, 9 PM $0.00183
+3.19%
$1.83 million $714,524
Jun 8, 8 PM $0.00178
-1.92%
$1.78 million $711,169
Jun 8, 7 PM $0.00181
+1.80%
$1.81 million $717,755
Jun 8, 6 PM $0.00178
-1.11%
$1.78 million $716,487
Jun 8, 5 PM $0.0018
+0.87%
$1.8 million $713,433
Jun 8, 4 PM $0.0018
+0.34%
$1.8 million $719,380
Jun 8, 3 PM $0.0018
+0.90%
$1.8 million $723,462
Jun 8, 2 PM $0.00179
-0.16%
$1.79 million $727,182
Jun 8, 1 PM $0.00179
+0.10%
$1.79 million $732,042
Jun 8, 12 PM $0.0018
+0.61%
$1.8 million $732,364
Jun 8, 11 AM $0.00179
-0.30%
$1.79 million $737,089
Jun 8, 10 AM $0.00179
-1.03%
$1.79 million $733,012
Jun 8, 9 AM $0.00181
+4.72%
$1.81 million $727,445
Jun 8, 8 AM $0.00172
-0.81%
$1.72 million $730,615
Jun 8, 7 AM $0.00173
-0.01%
$1.73 million $738,851
Jun 8, 6 AM $0.00173
+1.37%
$1.73 million $754,983
Jun 8, 5 AM $0.00171
-0.78%
$1.71 million $749,570
Jun 8, 4 AM $0.00172
-1.86%
$1.72 million $751,798
Jun 8, 3 AM $0.00175
+0.24%
$1.75 million $755,353
Jun 8, 2 AM $0.00174
+0.55%
$1.74 million $758,624
Jun 8, 1 AM $0.00173
-0.79%
$1.73 million $771,416
Jun 8, 12 AM $0.00174
+0.83%
$1.74 million $786,183
Jun 7, 11 PM $0.00173
+0.46%
$1.73 million $782,496
Jun 7, 10 PM $0.00171
+2.13%
$1.71 million $785,633
Jun 7, 9 PM $0.00167
-0.30%
$1.67 million $781,405
Jun 7, 8 PM $0.00167
+1.72%
$1.67 million $782,063
Jun 7, 7 PM $0.00164
-1.84%
$1.64 million $782,157
Jun 7, 6 PM $0.00167
-0.20%
$1.67 million $780,417
Jun 7, 5 PM $0.00167
+1.72%
$1.67 million $787,626
Jun 7, 4 PM $0.00164
-0.08%
$1.64 million $784,232
Jun 7, 3 PM $0.00164
-0.92%
$1.64 million $779,497
Jun 7, 2 PM $0.00166
+1.01%
$1.66 million $779,861
Jun 7, 1 PM $0.00163
-3.39%
$1.63 million $774,295
Jun 7, 12 PM $0.00169
-0.60%
$1.69 million $764,951
Jun 7, 11 AM $0.0017
+0.44%
$1.7 million $757,007
Jun 7, 10 AM $0.00169
-0.64%
$1.69 million $767,544