RUSSELL Historical Data

RUSSELL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.00269
+0.06%
$2.69 million $871,269
Apr 22, 9 AM $0.00269
+2.19%
$2.69 million $862,636
Apr 22, 8 AM $0.00263
+0.85%
$2.63 million $859,160
Apr 22, 7 AM $0.00262
-0.25%
$2.62 million $841,963
Apr 22, 6 AM $0.00262
-1.79%
$2.62 million $823,892
Apr 22, 5 AM $0.00267
+2.84%
$2.67 million $831,031
Apr 22, 4 AM $0.00258
+0.90%
$2.58 million $822,228
Apr 22, 3 AM $0.00256
-1.78%
$2.56 million $825,879
Apr 22, 2 AM $0.0026
+4.16%
$2.6 million $829,578
Apr 22, 1 AM $0.00251
+1.34%
$2.51 million $832,350
Apr 22, 12 AM $0.00247
-1.62%
$2.47 million $832,353
Apr 21, 11 PM $0.00251
-1.98%
$2.51 million $825,148
Apr 21, 10 PM $0.00256
-2.12%
$2.56 million $815,302
Apr 21, 9 PM $0.00262
+0.63%
$2.62 million $811,240
Apr 21, 8 PM $0.0026
+2.56%
$2.6 million $805,831
Apr 21, 7 PM $0.00254
-2.53%
$2.54 million $813,850
Apr 21, 6 PM $0.0026
-0.36%
$2.6 million $815,799
Apr 21, 5 PM $0.00261
-0.30%
$2.61 million $823,641
Apr 21, 4 PM $0.00262
-1.81%
$2.62 million $817,707
Apr 21, 3 PM $0.00267
+2.50%
$2.67 million $811,727
Apr 21, 2 PM $0.00261
+1.95%
$2.61 million $810,779
Apr 21, 1 PM $0.00256
+0.32%
$2.56 million $818,655
Apr 21, 12 PM $0.00255
-0.60%
$2.55 million $822,424
Apr 21, 11 AM $0.00256
+0.43%
$2.56 million $834,137
Apr 21, 10 AM $0.00255
+0.43%
$2.55 million $842,381
Apr 21, 9 AM $0.00254
-0.50%
$2.54 million $847,257
Apr 21, 8 AM $0.00255
+0.81%
$2.55 million $849,988
Apr 21, 7 AM $0.00253
-2.30%
$2.53 million $856,678
Apr 21, 6 AM $0.0026
+3.00%
$2.6 million $849,197
Apr 21, 5 AM $0.00253
-2.00%
$2.53 million $844,534
Apr 21, 4 AM $0.00254
+0.57%
$2.54 million $834,039
Apr 21, 3 AM $0.00252
+0.26%
$2.52 million $832,931
Apr 21, 2 AM $0.0025
+2.47%
$2.5 million $828,589
Apr 21, 1 AM $0.00244
+0.45%
$2.44 million $841,330
Apr 21, 12 AM $0.00243
-0.14%
$2.43 million $842,280
Apr 20, 11 PM $0.00244
-2.11%
$2.44 million $838,701
Apr 20, 10 PM $0.00249
-3.86%
$2.49 million $839,272
Apr 20, 9 PM $0.00259
-2.05%
$2.59 million $845,403
Apr 20, 8 PM $0.00264
+0.49%
$2.64 million $843,276
Apr 20, 7 PM $0.00263
+2.78%
$2.63 million $829,388
Apr 20, 6 PM $0.00256
+1.49%
$2.56 million $841,848
Apr 20, 5 PM $0.00252
+0.93%
$2.52 million $836,638
Apr 20, 4 PM $0.0025
+1.86%
$2.5 million $833,117
Apr 20, 3 PM $0.00245
-0.51%
$2.45 million $829,209
Apr 20, 2 PM $0.00247
-0.35%
$2.47 million $825,776
Apr 20, 1 PM $0.00247
-0.90%
$2.47 million $821,196
Apr 20, 12 PM $0.0025
+0.12%
$2.5 million $814,867
Apr 20, 11 AM $0.00249
+0.91%
$2.49 million $801,915
Apr 20, 10 AM $0.00247
+0.06%
$2.47 million $798,291
Apr 20, 9 AM $0.00247
+0.63%
$2.47 million $812,398