RUSSELL Historical Data

RUSSELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00211
+0.00%
$ 2.12 million $ 198,034
Dec 13, 7 PM $ 0.00211
+0.00%
$ 2.12 million $ 199,193
Dec 13, 6 PM $ 0.00211
-0.09%
$ 2.12 million $ 200,156
Dec 13, 5 PM $ 0.00211
+0.00%
$ 2.12 million $ 201,177
Dec 13, 4 PM $ 0.00212
+0.33%
$ 2.12 million $ 202,548
Dec 13, 3 PM $ 0.00211
+0.09%
$ 2.11 million $ 203,649
Dec 13, 2 PM $ 0.00211
-3.30%
$ 2.11 million $ 204,994
Dec 13, 1 PM $ 0.00218
-0.05%
$ 2.18 million $ 206,152
Dec 13, 12 PM $ 0.00218
-0.09%
$ 2.18 million $ 208,497
Dec 13, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 209,627
Dec 13, 10 AM $ 0.00218
+0.05%
$ 2.18 million $ 211,332
Dec 13, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 213,887
Dec 13, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 215,863
Dec 13, 7 AM $ 0.00218
+1.58%
$ 2.18 million $ 218,466
Dec 13, 1 AM $ 0.00233
+0.09%
$ 2.33 million $ 232,745
Dec 13, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 233,382
Dec 12, 11 PM $ 0.00233
+0.09%
$ 2.33 million $ 234,551
Dec 12, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 235,870
Dec 12, 9 PM $ 0.00233
+0.09%
$ 2.33 million $ 236,717
Dec 12, 8 PM $ 0.00233
+0.04%
$ 2.33 million $ 237,323
Dec 12, 7 PM $ 0.00233
-0.09%
$ 2.33 million $ 238,577
Dec 12, 6 PM $ 0.00233
+0.04%
$ 2.33 million $ 239,605
Dec 12, 5 PM $ 0.00233
-0.09%
$ 2.33 million $ 241,355
Dec 12, 4 PM $ 0.00233
-0.98%
$ 2.33 million $ 241,873
Dec 12, 3 PM $ 0.00235
-2.33%
$ 2.35 million $ 242,625
Dec 12, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 244,848
Dec 12, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 245,386
Dec 12, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 247,271
Dec 12, 9 AM $ 0.00264
+2.01%
$ 2.64 million $ 246,932
Dec 12, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 246,857
Dec 12, 7 AM $ 0.00259
+0.04%
$ 2.59 million $ 246,504
Dec 12, 6 AM $ 0.00258
-0.12%
$ 2.58 million $ 247,003
Dec 12, 5 AM $ 0.00258
-0.04%
$ 2.58 million $ 247,211
Dec 12, 4 AM $ 0.00258
-0.04%
$ 2.58 million $ 247,723
Dec 12, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 246,882
Dec 12, 2 AM $ 0.00259
-0.08%
$ 2.58 million $ 247,499
Dec 12, 1 AM $ 0.00259
-0.08%
$ 2.59 million $ 247,527
Dec 12, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 248,543
Dec 11, 11 PM $ 0.00259
+0.00%
$ 2.58 million $ 248,557
Dec 11, 10 PM $ 0.00259
+0.08%
$ 2.59 million $ 248,576
Dec 11, 9 PM $ 0.00259
-0.08%
$ 2.59 million $ 248,938
Dec 11, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 250,190
Dec 11, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 250,699
Dec 11, 6 PM $ 0.00259
+0.08%
$ 2.59 million $ 251,517
Dec 11, 5 PM $ 0.00259
-0.08%
$ 2.59 million $ 251,683
Dec 11, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 252,517
Dec 11, 3 PM $ 0.00259
-0.04%
$ 2.59 million $ 253,430
Dec 11, 2 PM $ 0.00259
-0.08%
$ 2.59 million $ 254,013
Dec 11, 1 PM $ 0.00259
-0.04%
$ 2.59 million $ 253,690
Dec 11, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 253,776