RUSSELL Historical Data

RUSSELL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.00247
+0.63%
$2.47 million $812,398
Apr 20, 8 AM $0.00245
+0.50%
$2.45 million $820,283
Apr 20, 7 AM $0.00244
+0.35%
$2.44 million $815,936
Apr 20, 6 AM $0.00243
+0.65%
$2.43 million $818,135
Apr 20, 5 AM $0.00242
-0.85%
$2.42 million $824,794
Apr 20, 4 AM $0.00244
+0.48%
$2.44 million $844,025
Apr 20, 3 AM $0.00241
-0.63%
$2.41 million $846,323
Apr 20, 2 AM $0.00242
-0.42%
$2.42 million $844,537
Apr 20, 1 AM $0.00243
-0.33%
$2.43 million $840,379
Apr 20, 12 AM $0.00244
+0.90%
$2.44 million $845,599
Apr 19, 11 PM $0.00242
-0.02%
$2.42 million $854,813
Apr 19, 10 PM $0.00242
-0.60%
$2.42 million $857,497
Apr 19, 9 PM $0.00243
-0.61%
$2.43 million $845,186
Apr 19, 8 PM $0.00245
-0.71%
$2.45 million $847,184
Apr 19, 7 PM $0.00246
+0.00%
$2.46 million $860,691
Apr 19, 6 PM $0.00246
-0.69%
$2.46 million $854,741
Apr 19, 5 PM $0.00248
+0.72%
$2.48 million $860,614
Apr 19, 4 PM $0.00246
-4.22%
$2.46 million $859,706
Apr 19, 3 PM $0.00257
-1.47%
$2.57 million $864,054
Apr 19, 2 PM $0.00262
+0.32%
$2.62 million $862,805
Apr 19, 1 PM $0.00261
-0.02%
$2.61 million $860,814
Apr 19, 12 PM $0.00261
+1.17%
$2.61 million $868,850
Apr 19, 11 AM $0.00258
+1.42%
$2.58 million $867,518
Apr 19, 10 AM $0.00255
+0.18%
$2.55 million $870,002
Apr 19, 9 AM $0.00254
-0.86%
$2.54 million $853,960
Apr 19, 8 AM $0.00256
+1.16%
$2.56 million $859,953
Apr 19, 7 AM $0.00253
-2.19%
$2.53 million $867,389
Apr 19, 6 AM $0.00259
+0.50%
$2.59 million $876,793
Apr 19, 5 AM $0.00258
+0.43%
$2.58 million $874,238
Apr 19, 4 AM $0.00256
-1.43%
$2.56 million $873,899
Apr 19, 3 AM $0.00261
-0.99%
$2.61 million $863,932
Apr 19, 2 AM $0.00263
+0.47%
$2.63 million $856,575
Apr 19, 1 AM $0.00262
+0.13%
$2.62 million $857,345
Apr 19, 12 AM $0.00262
-0.63%
$2.62 million $856,124
Apr 18, 11 PM $0.00263
+1.40%
$2.63 million $855,112
Apr 18, 10 PM $0.0026
+1.88%
$2.6 million $857,112
Apr 18, 9 PM $0.00255
+1.74%
$2.55 million $851,951
Apr 18, 8 PM $0.00251
-4.44%
$2.51 million $858,550
Apr 18, 7 PM $0.00262
+0.37%
$2.62 million $854,080
Apr 18, 6 PM $0.00261
-1.45%
$2.61 million $848,612
Apr 18, 5 PM $0.00266
+0.28%
$2.66 million $851,788
Apr 18, 4 PM $0.00265
-0.36%
$2.65 million $866,091
Apr 18, 3 PM $0.00266
-0.47%
$2.66 million $869,042
Apr 18, 2 PM $0.00267
-0.30%
$2.67 million $875,544
Apr 18, 1 PM $0.00268
-0.92%
$2.68 million $873,276
Apr 18, 12 PM $0.00271
+0.27%
$2.71 million $884,599
Apr 18, 11 AM $0.0027
-0.35%
$2.7 million $883,437
Apr 18, 10 AM $0.00271
-0.28%
$2.71 million $874,904
Apr 18, 9 AM $0.00272
-0.35%
$2.72 million $889,451
Apr 18, 8 AM $0.00273
-1.31%
$2.73 million $875,544