Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00159
+1.22%
$1.59 million $804,022
Jun 5, 8 AM $0.00158
-0.15%
$1.58 million $817,288
Jun 5, 7 AM $0.00158
-0.47%
$1.58 million $814,360
Jun 5, 6 AM $0.00159
-5.93%
$1.59 million $803,827
Jun 5, 5 AM $0.00169
-0.88%
$1.69 million $802,895
Jun 5, 4 AM $0.0017
-1.65%
$1.7 million $794,277
Jun 5, 3 AM $0.00173
-0.13%
$1.73 million $803,925
Jun 5, 2 AM $0.00174
-0.59%
$1.74 million $801,375
Jun 5, 1 AM $0.00175
-0.38%
$1.75 million $794,818
Jun 5, 12 AM $0.00175
-1.79%
$1.75 million $801,924
Jun 4, 11 PM $0.00178
-1.46%
$1.78 million $809,403
Jun 4, 10 PM $0.00181
-1.00%
$1.81 million $800,342
Jun 4, 9 PM $0.00182
+0.49%
$1.82 million $808,419
Jun 4, 8 PM $0.00181
-0.33%
$1.81 million $800,655
Jun 4, 7 PM $0.00183
+4.94%
$1.83 million $800,049
Jun 4, 6 PM $0.00174
+1.28%
$1.74 million $781,392
Jun 4, 5 PM $0.00172
-0.91%
$1.72 million $781,222
Jun 4, 4 PM $0.00173
-0.88%
$1.73 million $768,773
Jun 4, 3 PM $0.00175
+6.19%
$1.75 million $764,143
Jun 4, 2 PM $0.00165
-1.58%
$1.65 million $758,672
Jun 4, 1 PM $0.00168
+0.14%
$1.68 million $761,752
Jun 4, 12 PM $0.00168
+5.83%
$1.68 million $763,606
Jun 4, 11 AM $0.00159
+0.16%
$1.59 million $761,648
Jun 4, 10 AM $0.00159
-1.81%
$1.59 million $767,402
Jun 4, 9 AM $0.00162
-6.34%
$1.62 million $758,545
Jun 4, 8 AM $0.00173
-2.26%
$1.73 million $717,715
Jun 4, 7 AM $0.00177
-0.57%
$1.77 million $688,372
Jun 4, 6 AM $0.00176
+0.54%
$1.76 million $669,676
Jun 4, 5 AM $0.00175
-0.56%
$1.75 million $662,228
Jun 4, 4 AM $0.00177
-1.90%
$1.77 million $651,965
Jun 4, 3 AM $0.0018
+3.44%
$1.8 million $629,301
Jun 4, 2 AM $0.00174
+1.63%
$1.74 million $623,766
Jun 4, 1 AM $0.00171
-2.37%
$1.71 million $627,037
Jun 4, 12 AM $0.00175
-1.73%
$1.75 million $615,257
Jun 3, 11 PM $0.00178
-0.57%
$1.78 million $603,456
Jun 3, 10 PM $0.00178
+0.34%
$1.78 million $604,000
Jun 3, 9 PM $0.00178
+0.92%
$1.78 million $583,512
Jun 3, 8 PM $0.00176
-1.12%
$1.76 million $586,645
Jun 3, 7 PM $0.00179
-0.15%
$1.79 million $584,689
Jun 3, 6 PM $0.00179
-0.11%
$1.79 million $588,359
Jun 3, 5 PM $0.00178
+0.38%
$1.78 million $583,649
Jun 3, 4 PM $0.00178
-0.57%
$1.78 million $584,979
Jun 3, 3 PM $0.00179
-4.34%
$1.79 million $576,923
Jun 3, 2 PM $0.00187
-1.07%
$1.87 million $579,593
Jun 3, 1 PM $0.00189
+0.59%
$1.89 million $573,431
Jun 3, 12 PM $0.00188
+0.09%
$1.88 million $576,753
Jun 3, 11 AM $0.00188
+0.76%
$1.88 million $579,415
Jun 3, 10 AM $0.00187
+0.47%
$1.87 million $576,334
Jun 3, 9 AM $0.00186
-0.01%
$1.86 million $593,181
Jun 3, 8 AM $0.00186
-0.61%
$1.86 million $616,895