Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.00186
-0.61%
$1.86 million $616,895
Jun 3, 7 AM $0.00187
-1.29%
$1.87 million $643,922
Jun 3, 6 AM $0.00189
+0.42%
$1.89 million $658,850
Jun 3, 5 AM $0.00185
+1.47%
$1.85 million $667,698
Jun 3, 4 AM $0.00182
-0.27%
$1.82 million $668,887
Jun 3, 3 AM $0.00183
-0.62%
$1.83 million $667,673
Jun 3, 2 AM $0.00185
+0.83%
$1.85 million $666,964
Jun 3, 1 AM $0.00183
-0.57%
$1.83 million $667,085
Jun 3, 12 AM $0.00184
-0.82%
$1.84 million $672,208
Jun 2, 11 PM $0.00185
-0.93%
$1.85 million $675,641
Jun 2, 10 PM $0.00187
-1.54%
$1.87 million $675,658
Jun 2, 9 PM $0.0019
-0.02%
$1.9 million $679,986
Jun 2, 8 PM $0.0019
-0.21%
$1.9 million $683,498
Jun 2, 7 PM $0.0019
+1.34%
$1.9 million $692,631
Jun 2, 6 PM $0.00188
-0.28%
$1.88 million $705,155
Jun 2, 5 PM $0.00188
+0.77%
$1.88 million $716,140
Jun 2, 4 PM $0.00187
+1.09%
$1.87 million $716,937
Jun 2, 3 PM $0.00185
+0.48%
$1.85 million $722,149
Jun 2, 2 PM $0.00184
-2.93%
$1.84 million $722,894
Jun 2, 1 PM $0.0019
-3.78%
$1.9 million $728,158
Jun 2, 12 PM $0.00197
-1.45%
$1.97 million $709,077
Jun 2, 11 AM $0.002
+0.80%
$2 million $705,857
Jun 2, 10 AM $0.00199
-4.71%
$1.99 million $715,855
Jun 2, 9 AM $0.00209
+0.07%
$2.09 million $702,528
Jun 2, 8 AM $0.00209
+0.89%
$2.09 million $707,376
Jun 2, 7 AM $0.00207
+0.13%
$2.07 million $700,582
Jun 2, 6 AM $0.00206
+1.76%
$2.06 million $695,089
Jun 2, 5 AM $0.00202
-0.81%
$2.02 million $683,195
Jun 2, 4 AM $0.00204
+0.65%
$2.04 million $689,273
Jun 2, 3 AM $0.00202
+0.39%
$2.02 million $703,647
Jun 2, 2 AM $0.00202
+0.37%
$2.02 million $713,448
Jun 2, 1 AM $0.00201
-1.71%
$2.01 million $716,632
Jun 2, 12 AM $0.00204
-0.52%
$2.04 million $717,502
Jun 1, 11 PM $0.00205
+0.85%
$2.05 million $722,813
Jun 1, 10 PM $0.00204
-1.92%
$2.04 million $726,065
Jun 1, 9 PM $0.00208
-1.64%
$2.08 million $742,077
Jun 1, 8 PM $0.00211
+3.63%
$2.11 million $746,099
Jun 1, 7 PM $0.00204
-5.10%
$2.04 million $737,177
Jun 1, 6 PM $0.00215
+0.24%
$2.15 million $730,107
Jun 1, 5 PM $0.00212
+0.05%
$2.12 million $718,890
Jun 1, 4 PM $0.00211
+0.02%
$2.11 million $722,084
Jun 1, 3 PM $0.00211
-0.58%
$2.11 million $723,671
Jun 1, 2 PM $0.00212
+1.58%
$2.12 million $720,030
Jun 1, 1 PM $0.00209
-0.16%
$2.09 million $725,107
Jun 1, 12 PM $0.00209
+0.75%
$2.09 million $723,259
Jun 1, 11 AM $0.00208
-0.75%
$2.08 million $727,247
Jun 1, 10 AM $0.00209
-1.38%
$2.09 million $721,477
Jun 1, 9 AM $0.00212
-0.73%
$2.12 million $720,644
Jun 1, 8 AM $0.00214
-0.28%
$2.14 million $722,247
Jun 1, 7 AM $0.00214
-0.33%
$2.14 million $749,055