RUSSELL Historical Data

RUSSELL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00273
-1.31%
$2.73 million $875,544
Apr 18, 7 AM $0.00276
-1.38%
$2.76 million $872,769
Apr 18, 6 AM $0.0028
+0.55%
$2.8 million $868,682
Apr 18, 5 AM $0.00279
+0.21%
$2.79 million $861,036
Apr 18, 4 AM $0.00278
-0.34%
$2.78 million $849,941
Apr 18, 3 AM $0.00279
-0.09%
$2.79 million $869,102
Apr 18, 2 AM $0.00279
-0.13%
$2.79 million $873,845
Apr 18, 1 AM $0.0028
+0.35%
$2.8 million $866,751
Apr 18, 12 AM $0.00279
+0.70%
$2.79 million $865,784
Apr 17, 11 PM $0.00277
-0.07%
$2.77 million $850,483
Apr 17, 10 PM $0.00277
-0.02%
$2.77 million $848,666
Apr 17, 9 PM $0.00278
+1.76%
$2.78 million $854,762
Apr 17, 8 PM $0.00273
-0.45%
$2.73 million $857,780
Apr 17, 7 PM $0.00274
+0.74%
$2.74 million $852,814
Apr 17, 6 PM $0.00272
-3.97%
$2.72 million $850,862
Apr 17, 5 PM $0.00283
-1.23%
$2.83 million $847,751
Apr 17, 4 PM $0.00287
-0.14%
$2.87 million $841,797
Apr 17, 3 PM $0.00287
-0.83%
$2.87 million $839,083
Apr 17, 2 PM $0.0029
+0.27%
$2.9 million $842,937
Apr 17, 1 PM $0.00289
+2.67%
$2.89 million $849,185
Apr 17, 12 PM $0.00281
-0.11%
$2.81 million $841,796
Apr 17, 11 AM $0.00282
+2.94%
$2.82 million $846,386
Apr 17, 10 AM $0.00272
-0.60%
$2.72 million $852,631
Apr 17, 9 AM $0.00274
+0.33%
$2.74 million $850,900
Apr 17, 8 AM $0.00273
-0.20%
$2.73 million $858,058
Apr 17, 7 AM $0.00274
+0.70%
$2.74 million $858,222
Apr 17, 6 AM $0.00272
+0.80%
$2.72 million $855,499
Apr 17, 5 AM $0.00269
+0.51%
$2.69 million $857,778
Apr 17, 4 AM $0.00269
-0.33%
$2.69 million $853,455
Apr 17, 3 AM $0.0027
+0.34%
$2.7 million $839,227
Apr 17, 2 AM $0.00269
+1.00%
$2.69 million $843,112
Apr 17, 1 AM $0.00266
-2.55%
$2.66 million $847,468
Apr 17, 12 AM $0.00273
-0.18%
$2.73 million $848,812
Apr 16, 11 PM $0.00273
-1.86%
$2.73 million $857,058
Apr 16, 10 PM $0.00278
+0.08%
$2.78 million $854,497
Apr 16, 9 PM $0.00278
-0.72%
$2.78 million $861,123
Apr 16, 8 PM $0.0028
-0.06%
$2.8 million $848,287
Apr 16, 7 PM $0.0028
-1.47%
$2.8 million $842,202
Apr 16, 6 PM $0.00284
+5.55%
$2.84 million $866,831
Apr 16, 5 PM $0.00269
+0.46%
$2.69 million $867,164
Apr 16, 4 PM $0.00268
-0.01%
$2.68 million $866,199
Apr 16, 3 PM $0.00268
+1.86%
$2.68 million $873,323
Apr 16, 2 PM $0.00263
-2.01%
$2.63 million $880,750
Apr 16, 1 PM $0.00269
+0.02%
$2.69 million $875,263
Apr 16, 12 PM $0.00269
+2.27%
$2.69 million $882,057
Apr 16, 11 AM $0.00263
+0.04%
$2.63 million $886,767
Apr 16, 10 AM $0.00263
-2.54%
$2.63 million $899,664
Apr 16, 9 AM $0.00269
+0.40%
$2.69 million $890,188
Apr 16, 8 AM $0.00268
+0.41%
$2.68 million $886,569
Apr 16, 7 AM $0.00267
-0.47%
$2.67 million $886,465