RUSSELL Historical Data

RUSSELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 243,574
Dec 9, 11 AM $ 0.00257
-0.04%
$ 2.57 million $ 244,293
Dec 9, 10 AM $ 0.00257
-0.04%
$ 2.57 million $ 244,982
Dec 9, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 248,902
Dec 9, 8 AM $ 0.00257
-0.12%
$ 2.57 million $ 250,172
Dec 9, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 249,815
Dec 9, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 252,795
Dec 9, 5 AM $ 0.00257
-0.35%
$ 2.57 million $ 253,249
Dec 9, 4 AM $ 0.00257
-0.04%
$ 2.58 million $ 253,821
Dec 9, 3 AM $ 0.00258
+0.04%
$ 2.58 million $ 254,934
Dec 9, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 254,831
Dec 9, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 254,276
Dec 9, 12 AM $ 0.00258
+0.12%
$ 2.58 million $ 252,633
Dec 8, 11 PM $ 0.00258
+0.08%
$ 2.58 million $ 251,417
Dec 8, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 250,572
Dec 8, 9 PM $ 0.00257
+0.04%
$ 2.57 million $ 249,238
Dec 8, 8 PM $ 0.00257
+0.90%
$ 2.57 million $ 248,845
Dec 8, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 248,588
Dec 8, 6 PM $ 0.00255
-0.04%
$ 2.55 million $ 248,999
Dec 8, 5 PM $ 0.00255
+0.08%
$ 2.55 million $ 249,353
Dec 8, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 249,828
Dec 8, 3 PM $ 0.00255
-2.07%
$ 2.55 million $ 249,574
Dec 8, 2 PM $ 0.0026
-0.04%
$ 2.6 million $ 248,459
Dec 8, 1 PM $ 0.00261
+0.04%
$ 2.61 million $ 247,112
Dec 8, 12 PM $ 0.0026
+0.04%
$ 2.6 million $ 246,118
Dec 8, 11 AM $ 0.0026
-0.04%
$ 2.6 million $ 245,589
Dec 8, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 244,878
Dec 8, 9 AM $ 0.0026
+2.40%
$ 2.6 million $ 241,032
Dec 8, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 239,896
Dec 8, 7 AM $ 0.00254
-0.12%
$ 2.54 million $ 239,976
Dec 8, 6 AM $ 0.00255
+0.12%
$ 2.55 million $ 236,605
Dec 8, 5 AM $ 0.00254
+0.04%
$ 2.54 million $ 236,059
Dec 8, 4 AM $ 0.00254
+1.84%
$ 2.54 million $ 235,985
Dec 8, 3 AM $ 0.0025
+0.08%
$ 2.5 million $ 235,102
Dec 8, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 234,209
Dec 8, 1 AM $ 0.0025
-0.08%
$ 2.5 million $ 235,169
Dec 8, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 235,499
Dec 7, 11 PM $ 0.0025
-0.04%
$ 2.5 million $ 235,408
Dec 7, 10 PM $ 0.0025
-2.54%
$ 2.5 million $ 235,220
Dec 7, 9 PM $ 0.00256
-0.04%
$ 2.56 million $ 234,631
Dec 7, 8 PM $ 0.00256
+0.08%
$ 2.56 million $ 233,797
Dec 7, 7 PM $ 0.00256
+0.04%
$ 2.56 million $ 233,603
Dec 7, 6 PM $ 0.00256
+4.02%
$ 2.56 million $ 232,278
Dec 7, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 232,060
Dec 7, 4 PM $ 0.00246
+3.71%
$ 2.46 million $ 231,854
Dec 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 232,478
Dec 7, 2 PM $ 0.00237
-3.54%
$ 2.37 million $ 232,494
Dec 7, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 232,399
Dec 7, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 232,788
Dec 7, 11 AM $ 0.00246
-0.04%
$ 2.46 million $ 232,477