RUSSELL Historical Data

RUSSELL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.00267
-0.47%
$2.67 million $886,465
Apr 16, 6 AM $0.00268
+0.16%
$2.68 million $881,676
Apr 16, 5 AM $0.00268
-0.07%
$2.68 million $885,899
Apr 16, 4 AM $0.00268
+0.34%
$2.68 million $891,882
Apr 16, 3 AM $0.00267
+0.09%
$2.67 million $897,014
Apr 16, 2 AM $0.00267
+0.59%
$2.67 million $893,507
Apr 16, 1 AM $0.00265
-1.36%
$2.65 million $894,501
Apr 16, 12 AM $0.00269
+0.37%
$2.69 million $899,916
Apr 15, 11 PM $0.00267
-0.48%
$2.67 million $908,739
Apr 15, 10 PM $0.00269
+0.14%
$2.69 million $899,997
Apr 15, 9 PM $0.00268
-0.41%
$2.68 million $894,211
Apr 15, 8 PM $0.00269
-3.65%
$2.69 million $902,639
Apr 15, 7 PM $0.00279
+1.22%
$2.79 million $912,042
Apr 15, 6 PM $0.00276
+2.18%
$2.76 million $891,971
Apr 15, 5 PM $0.0027
+0.67%
$2.7 million $892,013
Apr 15, 4 PM $0.00268
-0.63%
$2.68 million $885,766
Apr 15, 3 PM $0.0027
-0.12%
$2.7 million $868,911
Apr 15, 2 PM $0.00271
+0.03%
$2.71 million $855,933
Apr 15, 1 PM $0.0027
-0.32%
$2.7 million $856,456
Apr 15, 12 PM $0.00271
+0.85%
$2.71 million $846,691
Apr 15, 11 AM $0.00269
+1.07%
$2.69 million $837,296
Apr 15, 10 AM $0.00266
-0.21%
$2.66 million $840,548
Apr 15, 9 AM $0.00267
-0.17%
$2.67 million $836,206
Apr 15, 8 AM $0.00267
+0.07%
$2.67 million $832,539
Apr 15, 7 AM $0.00267
+0.45%
$2.67 million $830,676
Apr 15, 6 AM $0.00266
-0.46%
$2.66 million $839,307
Apr 15, 5 AM $0.00267
-0.50%
$2.67 million $842,425
Apr 15, 4 AM $0.00268
+1.60%
$2.68 million $838,047
Apr 15, 3 AM $0.00264
-0.24%
$2.64 million $843,449
Apr 15, 2 AM $0.00265
-0.55%
$2.65 million $846,134
Apr 15, 1 AM $0.00266
-0.06%
$2.66 million $853,866
Apr 15, 12 AM $0.00266
+0.20%
$2.66 million $851,302
Apr 14, 11 PM $0.00265
+0.16%
$2.65 million $847,197
Apr 14, 10 PM $0.00264
-0.83%
$2.64 million $863,621
Apr 14, 9 PM $0.00267
-0.45%
$2.67 million $875,168
Apr 14, 8 PM $0.00269
+0.08%
$2.69 million $878,553
Apr 14, 7 PM $0.00268
+0.30%
$2.68 million $876,975
Apr 14, 6 PM $0.00268
-0.58%
$2.68 million $873,254
Apr 14, 5 PM $0.00269
-0.35%
$2.69 million $876,852
Apr 14, 4 PM $0.0027
-1.82%
$2.7 million $882,000
Apr 14, 3 PM $0.00275
+3.25%
$2.75 million $898,297
Apr 14, 2 PM $0.00267
-0.66%
$2.67 million $890,610
Apr 14, 1 PM $0.00268
+1.24%
$2.68 million $900,950
Apr 14, 12 PM $0.00265
+0.06%
$2.65 million $911,945
Apr 14, 11 AM $0.00265
-1.05%
$2.65 million $924,091
Apr 14, 10 AM $0.00268
+0.13%
$2.68 million $912,009
Apr 14, 9 AM $0.00267
+0.95%
$2.67 million $917,515
Apr 14, 8 AM $0.00265
-0.60%
$2.65 million $932,758
Apr 14, 7 AM $0.00266
+1.34%
$2.66 million $933,991
Apr 14, 6 AM $0.00263
-0.20%
$2.63 million $928,403