Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.00214
-0.33%
$2.14 million $749,055
Jun 1, 6 AM $0.00219
+0.90%
$2.19 million $755,509
Jun 1, 5 AM $0.00217
+0.27%
$2.17 million $760,002
Jun 1, 4 AM $0.00217
-1.01%
$2.17 million $751,445
Jun 1, 3 AM $0.00219
-0.20%
$2.19 million $751,866
Jun 1, 2 AM $0.0022
-0.02%
$2.2 million $743,854
Jun 1, 1 AM $0.0022
-1.93%
$2.2 million $751,769
Jun 1, 12 AM $0.00223
-0.32%
$2.23 million $757,988
May 31, 11 PM $0.00224
-0.58%
$2.24 million $752,476
May 31, 10 PM $0.00225
+2.76%
$2.25 million $754,708
May 31, 9 PM $0.00218
+0.99%
$2.18 million $740,608
May 31, 8 PM $0.00216
+1.25%
$2.16 million $740,028
May 31, 7 PM $0.00214
+0.28%
$2.14 million $737,369
May 31, 6 PM $0.00213
+0.38%
$2.13 million $739,719
May 31, 5 PM $0.00212
-0.49%
$2.12 million $743,928
May 31, 4 PM $0.00213
-0.28%
$2.13 million $747,190
May 31, 3 PM $0.00214
-0.13%
$2.14 million $747,165
May 31, 2 PM $0.00214
-0.31%
$2.14 million $751,542
May 31, 1 PM $0.00215
-0.42%
$2.15 million $739,350
May 31, 12 PM $0.00216
-0.44%
$2.16 million $740,366
May 31, 11 AM $0.00216
+0.16%
$2.16 million $744,785
May 31, 10 AM $0.00217
-0.16%
$2.17 million $739,463
May 31, 9 AM $0.00217
-0.58%
$2.17 million $739,738
May 31, 8 AM $0.00219
-1.23%
$2.19 million $736,013
May 31, 7 AM $0.00221
-2.61%
$2.21 million $738,354
May 31, 6 AM $0.00227
+0.20%
$2.27 million $718,883
May 31, 5 AM $0.00226
+0.62%
$2.26 million $719,665
May 31, 4 AM $0.00226
-0.44%
$2.26 million $722,293
May 31, 3 AM $0.00227
-0.01%
$2.27 million $726,664
May 31, 2 AM $0.00226
-1.58%
$2.26 million $732,242
May 31, 1 AM $0.0023
+1.25%
$2.3 million $726,979
May 31, 12 AM $0.00228
+0.09%
$2.28 million $727,526
May 30, 11 PM $0.00227
-0.32%
$2.27 million $727,965
May 30, 10 PM $0.00227
-0.22%
$2.27 million $729,806
May 30, 9 PM $0.00228
+6.21%
$2.28 million $733,947
May 30, 8 PM $0.00214
-2.31%
$2.14 million $740,060
May 30, 7 PM $0.00219
-0.18%
$2.19 million $757,771
May 30, 6 PM $0.0022
+0.34%
$2.2 million $763,400
May 30, 5 PM $0.00219
+0.37%
$2.19 million $765,065
May 30, 4 PM $0.00218
-1.08%
$2.18 million $769,518
May 30, 3 PM $0.0022
-0.01%
$2.2 million $770,587
May 30, 2 PM $0.0022
+0.11%
$2.2 million $775,158
May 30, 1 PM $0.0022
-0.09%
$2.2 million $781,306
May 30, 12 PM $0.0022
-0.34%
$2.2 million $784,533
May 30, 11 AM $0.0022
+0.02%
$2.2 million $773,331
May 30, 10 AM $0.0022
+0.14%
$2.2 million $775,627
May 30, 9 AM $0.0022
-0.03%
$2.2 million $776,710
May 30, 8 AM $0.0022
+0.35%
$2.2 million $778,144
May 30, 7 AM $0.0022
+0.02%
$2.2 million $774,533
May 30, 6 AM $0.0022
-0.46%
$2.2 million $778,261