RUSSELL Historical Data

RUSSELL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.00263
-0.20%
$2.63 million $928,403
Apr 14, 5 AM $0.00263
+0.23%
$2.63 million $917,321
Apr 14, 4 AM $0.00263
-0.58%
$2.63 million $930,151
Apr 14, 3 AM $0.00264
-2.32%
$2.64 million $926,094
Apr 14, 2 AM $0.00271
-0.77%
$2.71 million $920,696
Apr 14, 1 AM $0.00273
-0.36%
$2.73 million $919,749
Apr 14, 12 AM $0.00274
-2.53%
$2.74 million $909,304
Apr 13, 11 PM $0.00281
-0.21%
$2.81 million $907,075
Apr 13, 10 PM $0.00281
+4.58%
$2.81 million $891,980
Apr 13, 9 PM $0.00269
-3.86%
$2.69 million $878,325
Apr 13, 8 PM $0.00279
-0.60%
$2.79 million $875,204
Apr 13, 7 PM $0.00281
+1.26%
$2.81 million $869,896
Apr 13, 6 PM $0.00278
+0.57%
$2.78 million $870,718
Apr 13, 5 PM $0.00276
+4.34%
$2.76 million $869,374
Apr 13, 4 PM $0.00265
+0.68%
$2.65 million $857,784
Apr 13, 3 PM $0.00263
-0.44%
$2.63 million $840,842
Apr 13, 2 PM $0.00264
-0.45%
$2.64 million $847,045
Apr 13, 1 PM $0.00265
+6.24%
$2.65 million $836,013
Apr 13, 12 PM $0.0025
+1.07%
$2.5 million $830,508
Apr 13, 11 AM $0.00247
-2.55%
$2.47 million $826,510
Apr 13, 10 AM $0.00254
-0.67%
$2.54 million $818,369
Apr 13, 9 AM $0.00255
+0.49%
$2.55 million $807,823
Apr 13, 8 AM $0.00254
-0.47%
$2.54 million $792,157
Apr 13, 7 AM $0.00255
+0.02%
$2.55 million $795,266
Apr 13, 6 AM $0.00255
+0.07%
$2.55 million $797,649
Apr 13, 5 AM $0.00255
+0.67%
$2.55 million $810,708
Apr 13, 4 AM $0.00253
-0.02%
$2.53 million $803,964
Apr 13, 3 AM $0.00254
-0.86%
$2.54 million $794,954
Apr 13, 2 AM $0.00256
-0.01%
$2.56 million $797,609
Apr 13, 1 AM $0.00256
+0.30%
$2.56 million $795,954
Apr 13, 12 AM $0.00255
+0.28%
$2.55 million $821,105
Apr 12, 11 PM $0.00254
-1.94%
$2.54 million $828,714
Apr 12, 10 PM $0.0026
-0.27%
$2.6 million $1.18 million
Apr 12, 9 PM $0.00262
-1.44%
$2.62 million $1.2 million
Apr 12, 8 PM $0.00266
+0.44%
$2.66 million $1.18 million
Apr 12, 7 PM $0.00264
+0.00%
$2.64 million $1.18 million
Apr 12, 6 PM $0.00264
+0.13%
$2.64 million $1.18 million
Apr 12, 5 PM $0.00263
+0.87%
$2.63 million $1.19 million
Apr 12, 4 PM $0.00261
-0.33%
$2.61 million $1.19 million
Apr 12, 3 PM $0.00262
-0.05%
$2.62 million $1.2 million
Apr 12, 2 PM $0.00262
-0.08%
$2.62 million $1.18 million
Apr 12, 1 PM $0.00262
-0.44%
$2.62 million $1.18 million
Apr 12, 12 PM $0.00263
-0.05%
$2.63 million $1.17 million
Apr 12, 11 AM $0.00264
-0.72%
$2.64 million $1.17 million
Apr 12, 10 AM $0.00265
-1.68%
$2.65 million $1.17 million
Apr 12, 9 AM $0.0027
-0.10%
$2.7 million $1.19 million
Apr 12, 8 AM $0.0027
+0.90%
$2.7 million $1.19 million
Apr 12, 7 AM $0.00268
+0.62%
$2.68 million $1.19 million
Apr 12, 6 AM $0.00266
-0.45%
$2.66 million $1.18 million
Apr 12, 5 AM $0.00267
-1.80%
$2.67 million $1.17 million