Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.0022
-0.46%
$2.2 million $778,261
May 30, 5 AM $0.00219
+0.03%
$2.19 million $774,659
May 30, 4 AM $0.00219
+0.89%
$2.19 million $775,752
May 30, 3 AM $0.00217
-7.74%
$2.17 million $774,571
May 30, 2 AM $0.00236
-0.09%
$2.36 million $759,311
May 30, 1 AM $0.00235
-0.65%
$2.35 million $759,422
May 30, 12 AM $0.00238
+0.33%
$2.38 million $750,450
May 29, 11 PM $0.00237
-0.71%
$2.37 million $748,116
May 29, 10 PM $0.00239
+0.05%
$2.39 million $744,154
May 29, 9 PM $0.00239
-0.94%
$2.39 million $740,399
May 29, 8 PM $0.00241
+0.99%
$2.41 million $732,408
May 29, 7 PM $0.00239
-0.35%
$2.39 million $722,406
May 29, 6 PM $0.0024
-0.53%
$2.4 million $703,829
May 29, 5 PM $0.0024
-0.31%
$2.4 million $710,807
May 29, 4 PM $0.00242
+1.91%
$2.42 million $700,628
May 29, 3 PM $0.00237
+5.13%
$2.37 million $698,429
May 29, 2 PM $0.00226
-1.06%
$2.26 million $690,257
May 29, 1 PM $0.00228
-0.76%
$2.28 million $690,854
May 29, 12 PM $0.0023
-0.22%
$2.3 million $680,871
May 29, 11 AM $0.0023
+1.40%
$2.3 million $684,220
May 29, 10 AM $0.00227
+0.05%
$2.27 million $685,786
May 29, 9 AM $0.00227
+0.89%
$2.27 million $693,876
May 29, 8 AM $0.00225
-1.00%
$2.25 million $696,667
May 29, 7 AM $0.00227
+0.45%
$2.27 million $713,440
May 29, 6 AM $0.00228
+0.52%
$2.28 million $706,615
May 29, 5 AM $0.00226
+0.81%
$2.26 million $704,854
May 29, 4 AM $0.00225
+0.33%
$2.25 million $697,389
May 29, 3 AM $0.00225
-0.22%
$2.25 million $692,011
May 29, 2 AM $0.00225
+0.38%
$2.25 million $692,578
May 29, 1 AM $0.00225
+0.26%
$2.25 million $684,093
May 29, 12 AM $0.00223
+0.34%
$2.23 million $680,955
May 28, 11 PM $0.00223
-0.89%
$2.23 million $683,823
May 28, 10 PM $0.00227
-0.28%
$2.27 million $692,355
May 28, 9 PM $0.00228
+1.36%
$2.28 million $691,374
May 28, 8 PM $0.00226
-0.76%
$2.26 million $688,146
May 28, 7 PM $0.00227
-1.93%
$2.27 million $690,603
May 28, 6 PM $0.00232
+0.73%
$2.32 million $705,037
May 28, 5 PM $0.0023
+2.34%
$2.3 million $705,713
May 28, 4 PM $0.00225
+0.77%
$2.25 million $713,355
May 28, 3 PM $0.00223
+0.20%
$2.23 million $710,774
May 28, 2 PM $0.00223
+1.00%
$2.23 million $706,634
May 28, 1 PM $0.0022
-0.39%
$2.2 million $703,712
May 28, 12 PM $0.00221
+0.57%
$2.21 million $718,520
May 28, 11 AM $0.0022
-0.70%
$2.2 million $720,486
May 28, 10 AM $0.00222
+1.47%
$2.22 million $721,650
May 28, 9 AM $0.00219
+0.80%
$2.19 million $714,800
May 28, 8 AM $0.00218
-1.79%
$2.18 million $712,064
May 28, 7 AM $0.00222
+3.07%
$2.22 million $692,184
May 28, 6 AM $0.00216
-0.69%
$2.16 million $691,621
May 28, 5 AM $0.00215
+0.27%
$2.15 million $693,785