RUSSELL Historical Data

RUSSELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00254
-1.74%
$ 2.54 million $ 248,615
Dec 5, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 248,704
Dec 5, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 248,217
Dec 5, 8 AM $ 0.00258
+0.43%
$ 2.58 million $ 248,110
Dec 5, 7 AM $ 0.00257
-0.12%
$ 2.57 million $ 247,534
Dec 5, 6 AM $ 0.00257
+0.04%
$ 2.58 million $ 247,439
Dec 5, 5 AM $ 0.00257
-0.08%
$ 2.57 million $ 246,759
Dec 5, 4 AM $ 0.00257
-2.05%
$ 2.58 million $ 246,367
Dec 5, 3 AM $ 0.00263
+1.58%
$ 2.63 million $ 246,393
Dec 5, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 245,340
Dec 5, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 245,028
Dec 5, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 244,331
Dec 4, 11 PM $ 0.00259
+0.04%
$ 2.59 million $ 243,674
Dec 4, 10 PM $ 0.00259
+0.04%
$ 2.59 million $ 243,753
Dec 4, 9 PM $ 0.00262
+0.04%
$ 2.62 million $ 242,201
Dec 4, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 241,334
Dec 4, 7 PM $ 0.00262
+0.08%
$ 2.62 million $ 240,098
Dec 4, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 239,369
Dec 4, 5 PM $ 0.00262
-1.65%
$ 2.62 million $ 237,913
Dec 4, 4 PM $ 0.00266
+5.25%
$ 2.66 million $ 237,288
Dec 4, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 236,818
Dec 4, 2 PM $ 0.00253
+0.08%
$ 2.53 million $ 236,573
Dec 4, 1 PM $ 0.00253
+0.08%
$ 2.53 million $ 236,809
Dec 4, 12 PM $ 0.00253
+0.12%
$ 2.53 million $ 237,698
Dec 4, 11 AM $ 0.00253
-0.04%
$ 2.53 million $ 238,713
Dec 4, 10 AM $ 0.00253
+0.04%
$ 2.53 million $ 239,043
Dec 4, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 239,770
Dec 4, 8 AM $ 0.00253
+0.12%
$ 2.53 million $ 238,650
Dec 4, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 238,285
Dec 4, 6 AM $ 0.00253
-0.08%
$ 2.53 million $ 237,883
Dec 4, 5 AM $ 0.00253
+0.08%
$ 2.53 million $ 238,518
Dec 4, 4 AM $ 0.00253
-0.08%
$ 2.53 million $ 238,229
Dec 4, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 237,379
Dec 4, 2 AM $ 0.00253
+1.65%
$ 2.53 million $ 236,949
Dec 4, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 236,698
Dec 4, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 236,738
Dec 3, 11 PM $ 0.00249
+0.08%
$ 2.49 million $ 236,314
Dec 3, 10 PM $ 0.00249
+2.30%
$ 2.49 million $ 235,285
Dec 3, 9 PM $ 0.00243
-0.04%
$ 2.43 million $ 235,093
Dec 3, 8 PM $ 0.00243
-3.49%
$ 2.43 million $ 234,505
Dec 3, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 233,829
Dec 3, 6 PM $ 0.00252
-0.08%
$ 2.52 million $ 233,516
Dec 3, 5 PM $ 0.00252
-0.04%
$ 2.52 million $ 233,486
Dec 3, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 233,281
Dec 3, 3 PM $ 0.00252
+0.04%
$ 2.52 million $ 232,648
Dec 3, 2 PM $ 0.00252
+0.24%
$ 2.52 million $ 233,012
Dec 3, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 230,990
Dec 3, 12 PM $ 0.00251
+0.00%
$ 2.52 million $ 228,936
Dec 3, 11 AM $ 0.00251
-0.12%
$ 2.52 million $ 226,703
Dec 3, 10 AM $ 0.00252
+0.12%
$ 2.52 million $ 223,792