RUSSELL Historical Data

RUSSELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00252
+0.12%
$ 2.52 million $ 223,792
Dec 3, 9 AM $ 0.00252
+0.08%
$ 2.52 million $ 221,225
Dec 3, 8 AM $ 0.00251
+0.00%
$ 2.52 million $ 219,629
Dec 3, 7 AM $ 0.00251
+0.00%
$ 2.52 million $ 217,498
Dec 3, 6 AM $ 0.00251
+0.00%
$ 2.52 million $ 216,007
Dec 3, 5 AM $ 0.00251
+1.17%
$ 2.52 million $ 213,583
Dec 3, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 211,607
Dec 3, 3 AM $ 0.00246
+2.85%
$ 2.46 million $ 209,133
Dec 3, 2 AM $ 0.00239
+0.13%
$ 2.39 million $ 207,930
Dec 3, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 206,206
Dec 3, 12 AM $ 0.00239
-0.08%
$ 2.39 million $ 204,182
Dec 2, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 202,547
Dec 2, 10 PM $ 0.00239
+2.14%
$ 2.39 million $ 201,553
Dec 2, 9 PM $ 0.00234
-0.09%
$ 2.34 million $ 200,719
Dec 2, 8 PM $ 0.00234
-2.50%
$ 2.34 million $ 200,383
Dec 2, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 199,409
Dec 2, 6 PM $ 0.0024
-0.04%
$ 2.4 million $ 197,982
Dec 2, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 196,782
Dec 2, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 195,186
Dec 2, 3 PM $ 0.00233
+8.21%
$ 2.33 million $ 193,205
Dec 2, 2 PM $ 0.00216
+1.60%
$ 2.16 million $ 191,390
Dec 2, 1 PM $ 0.00217
-0.05%
$ 2.17 million $ 191,572
Dec 2, 12 PM $ 0.00217
+2.30%
$ 2.17 million $ 191,989
Dec 2, 11 AM $ 0.00212
+0.09%
$ 2.12 million $ 191,506
Dec 2, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 192,476
Dec 2, 9 AM $ 0.00212
+0.05%
$ 2.12 million $ 193,096
Dec 2, 8 AM $ 0.00212
-0.05%
$ 2.12 million $ 193,630
Dec 2, 7 AM $ 0.00212
+3.01%
$ 2.12 million $ 194,419
Dec 2, 6 AM $ 0.00206
+0.05%
$ 2.06 million $ 194,933
Dec 2, 5 AM $ 0.00206
-0.10%
$ 2.06 million $ 195,639
Dec 2, 4 AM $ 0.00206
+0.05%
$ 2.06 million $ 197,081
Dec 2, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 197,691
Dec 2, 2 AM $ 0.00206
+0.15%
$ 2.06 million $ 198,055
Dec 2, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 198,712
Dec 1, 10 PM $ 0.00221
+0.09%
$ 2.21 million $ 204,338
Dec 1, 9 PM $ 0.0022
+3.96%
$ 2.2 million $ 205,130
Dec 1, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 206,569
Dec 1, 7 PM $ 0.00212
+0.14%
$ 2.12 million $ 208,353
Dec 1, 6 PM $ 0.00212
+1.83%
$ 2.12 million $ 210,689
Dec 1, 5 PM $ 0.00208
-0.14%
$ 2.08 million $ 212,555
Dec 1, 4 PM $ 0.00208
-0.05%
$ 2.08 million $ 214,771
Dec 1, 3 PM $ 0.00209
-4.79%
$ 2.09 million $ 216,674
Dec 1, 2 PM $ 0.00219
-0.05%
$ 2.19 million $ 217,901
Dec 1, 1 PM $ 0.00219
-1.84%
$ 2.19 million $ 219,644
Dec 1, 12 PM $ 0.00222
-1.37%
$ 2.23 million $ 220,220
Dec 1, 11 AM $ 0.00225
-0.09%
$ 2.25 million $ 221,497
Dec 1, 10 AM $ 0.00225
-0.04%
$ 2.25 million $ 222,381
Dec 1, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 223,332
Dec 1, 8 AM $ 0.00226
-0.09%
$ 2.26 million $ 224,162
Dec 1, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 225,591