Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.00215
+0.27%
$2.15 million $693,785
May 28, 4 AM $0.00215
-2.82%
$2.15 million $706,228
May 28, 3 AM $0.00221
-0.18%
$2.21 million $706,831
May 28, 2 AM $0.00221
+1.64%
$2.21 million $706,009
May 28, 1 AM $0.00217
-0.27%
$2.17 million $715,715
May 28, 12 AM $0.00218
+0.01%
$2.18 million $722,282
May 27, 11 PM $0.00218
-0.60%
$2.18 million $725,268
May 27, 10 PM $0.00219
-0.15%
$2.19 million $721,069
May 27, 9 PM $0.0022
-1.47%
$2.2 million $730,592
May 27, 8 PM $0.00225
+1.64%
$2.25 million $724,292
May 27, 7 PM $0.00222
-0.08%
$2.22 million $726,452
May 27, 6 PM $0.00221
-0.64%
$2.21 million $721,658
May 27, 5 PM $0.00222
+0.11%
$2.22 million $716,685
May 27, 4 PM $0.00222
+0.22%
$2.22 million $727,159
May 27, 3 PM $0.00223
+0.47%
$2.23 million $721,616
May 27, 2 PM $0.00222
+0.56%
$2.22 million $723,960
May 27, 1 PM $0.00221
-1.47%
$2.21 million $729,606
May 27, 12 PM $0.00224
-0.42%
$2.24 million $755,277
May 27, 11 AM $0.00225
+0.92%
$2.25 million $757,050
May 27, 10 AM $0.00223
+0.79%
$2.23 million $754,499
May 27, 9 AM $0.00221
-0.93%
$2.21 million $751,298
May 27, 8 AM $0.00223
+1.50%
$2.23 million $749,959
May 27, 7 AM $0.0022
-0.04%
$2.2 million $752,745
May 27, 6 AM $0.0022
+0.16%
$2.2 million $752,184
May 27, 5 AM $0.0022
+0.19%
$2.2 million $744,144
May 27, 4 AM $0.00219
-0.56%
$2.19 million $746,381
May 27, 3 AM $0.0022
+0.76%
$2.2 million $746,390
May 27, 2 AM $0.00219
+1.83%
$2.19 million $749,487
May 27, 1 AM $0.00215
-0.06%
$2.15 million $754,384
May 27, 12 AM $0.00215
-2.07%
$2.15 million $757,162
May 26, 11 PM $0.00219
+0.34%
$2.19 million $748,970
May 26, 10 PM $0.00218
-4.94%
$2.18 million $743,786
May 26, 9 PM $0.00234
-1.01%
$2.34 million $736,171
May 26, 8 PM $0.00236
+1.00%
$2.36 million $745,653
May 26, 7 PM $0.00234
-0.53%
$2.34 million $741,578
May 26, 6 PM $0.00234
+0.10%
$2.34 million $739,392
May 26, 5 PM $0.00234
+10.59%
$2.34 million $739,888
May 26, 4 PM $0.00213
-0.18%
$2.13 million $726,640
May 26, 3 PM $0.00214
-1.09%
$2.14 million $733,257
May 26, 2 PM $0.00217
-3.37%
$2.17 million $730,434
May 26, 1 PM $0.00225
+1.28%
$2.25 million $727,517
May 26, 12 PM $0.00221
-0.52%
$2.21 million $695,356
May 26, 11 AM $0.00222
+1.46%
$2.22 million $687,134
May 26, 10 AM $0.00219
+0.90%
$2.19 million $688,396
May 26, 9 AM $0.00217
+1.22%
$2.17 million $683,934
May 26, 8 AM $0.00215
-2.30%
$2.15 million $677,628
May 26, 7 AM $0.0022
+1.34%
$2.2 million $674,770
May 26, 6 AM $0.00216
+0.20%
$2.16 million $677,481
May 26, 5 AM $0.00215
+0.70%
$2.15 million $685,006
May 26, 4 AM $0.00213
-0.13%
$2.13 million $686,789