RUSSELL Historical Data

RUSSELL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00267
-1.80%
$2.67 million $1.17 million
Apr 12, 4 AM $0.00277
+2.78%
$2.77 million $1.17 million
Apr 12, 3 AM $0.00269
-0.03%
$2.69 million $1.18 million
Apr 12, 2 AM $0.00269
+0.71%
$2.69 million $1.17 million
Apr 12, 1 AM $0.00267
+1.30%
$2.67 million $1.17 million
Apr 11, 11 PM $0.00148
-55.66%
$1.48 million $11
Apr 11, 10 PM $0.00252
+0.22%
$2.52 million $701,011
Apr 11, 9 PM $0.00252
+0.28%
$2.52 million $770,988
Apr 11, 8 PM $0.00251
-1.49%
$2.51 million $782,648
Apr 11, 7 PM $0.00255
+1.37%
$2.55 million $795,646
Apr 11, 6 PM $0.00251
+1.76%
$2.51 million $806,495
Apr 11, 5 PM $0.00247
-0.46%
$2.47 million $798,931
Apr 11, 4 PM $0.00248
+0.66%
$2.48 million $787,466
Apr 11, 3 PM $0.00247
+0.14%
$2.47 million $791,682
Apr 11, 2 PM $0.00246
-0.26%
$2.46 million $798,601
Apr 11, 1 PM $0.00247
-0.60%
$2.47 million $798,266
Apr 11, 12 PM $0.00248
+0.06%
$2.48 million $814,563
Apr 11, 11 AM $0.00248
+0.40%
$2.48 million $810,801
Apr 11, 10 AM $0.00247
+0.51%
$2.47 million $806,748
Apr 11, 9 AM $0.00246
+0.52%
$2.46 million $808,991
Apr 11, 8 AM $0.00245
+0.07%
$2.45 million $804,496
Apr 11, 7 AM $0.00245
-0.64%
$2.45 million $797,247
Apr 11, 6 AM $0.00246
+0.13%
$2.46 million $801,284
Apr 11, 5 AM $0.00246
+0.01%
$2.46 million $797,243
Apr 11, 4 AM $0.00246
+0.11%
$2.46 million $795,677
Apr 11, 3 AM $0.00246
-0.33%
$2.46 million $783,823
Apr 11, 2 AM $0.00246
+0.02%
$2.46 million $793,534
Apr 11, 1 AM $0.00246
+0.25%
$2.46 million $790,026
Apr 11, 12 AM $0.00246
-0.43%
$2.46 million $786,034
Apr 10, 11 PM $0.00247
+0.38%
$2.47 million $779,911
Apr 10, 10 PM $0.00246
-0.37%
$2.46 million $783,180
Apr 10, 9 PM $0.00247
-4.78%
$2.47 million $785,548
Apr 10, 8 PM $0.00259
+6.52%
$2.59 million $777,843
Apr 10, 7 PM $0.00243
+0.17%
$2.43 million $763,726
Apr 10, 6 PM $0.00242
-1.36%
$2.42 million $765,718
Apr 10, 5 PM $0.00247
+0.31%
$2.47 million $766,906
Apr 10, 4 PM $0.00246
+0.41%
$2.46 million $772,487
Apr 10, 3 PM $0.00237
-3.34%
$2.37 million $764,162
Apr 10, 2 PM $0.00245
+0.72%
$2.45 million $772,687
Apr 10, 1 PM $0.00243
+1.17%
$2.43 million $781,755
Apr 10, 12 PM $0.0024
-0.05%
$2.4 million $776,191
Apr 10, 11 AM $0.00241
+1.46%
$2.41 million $777,890
Apr 10, 10 AM $0.00237
-0.58%
$2.37 million $780,483
Apr 10, 9 AM $0.00238
+0.01%
$2.38 million $771,441
Apr 10, 8 AM $0.00239
+0.80%
$2.39 million $771,063
Apr 10, 7 AM $0.00237
-0.50%
$2.37 million $774,695
Apr 10, 6 AM $0.00238
+0.11%
$2.38 million $780,186
Apr 10, 5 AM $0.00238
+0.24%
$2.38 million $780,455
Apr 10, 4 AM $0.00237
-0.04%
$2.37 million $779,058
Apr 10, 3 AM $0.00237
+0.28%
$2.37 million $778,417