RUSSELL Historical Data

RUSSELL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00237
+0.28%
$2.37 million $778,417
Apr 10, 2 AM $0.00236
+0.23%
$2.36 million $769,652
Apr 10, 1 AM $0.00236
+0.60%
$2.36 million $772,742
Apr 10, 12 AM $0.00235
+0.83%
$2.35 million $766,191
Apr 9, 11 PM $0.00233
-1.02%
$2.33 million $776,001
Apr 9, 10 PM $0.00235
+2.19%
$2.35 million $779,901
Apr 9, 9 PM $0.0023
-7.92%
$2.3 million $790,582
Apr 9, 8 PM $0.0025
-0.31%
$2.5 million $786,139
Apr 9, 7 PM $0.00251
+0.32%
$2.51 million $792,622
Apr 9, 6 PM $0.0025
-0.47%
$2.5 million $799,740
Apr 9, 5 PM $0.00251
+1.20%
$2.51 million $800,948
Apr 9, 4 PM $0.00249
+1.29%
$2.49 million $799,980
Apr 9, 3 PM $0.00245
+0.95%
$2.45 million $805,250
Apr 9, 2 PM $0.00242
-0.45%
$2.42 million $804,386
Apr 9, 1 PM $0.00243
-1.08%
$2.43 million $807,290
Apr 9, 12 PM $0.00246
-0.44%
$2.46 million $801,828
Apr 9, 11 AM $0.00247
+0.47%
$2.47 million $803,977
Apr 9, 10 AM $0.00246
+1.45%
$2.46 million $802,733
Apr 9, 9 AM $0.00242
+0.68%
$2.42 million $817,372
Apr 9, 8 AM $0.00241
-0.03%
$2.41 million $833,833
Apr 9, 7 AM $0.00241
-0.78%
$2.41 million $838,326
Apr 9, 6 AM $0.00243
-0.61%
$2.43 million $842,854
Apr 9, 5 AM $0.00244
+0.28%
$2.44 million $855,844
Apr 9, 4 AM $0.00243
-0.11%
$2.43 million $862,153
Apr 9, 3 AM $0.00244
-0.57%
$2.44 million $866,064
Apr 9, 2 AM $0.00245
+0.81%
$2.45 million $876,066
Apr 9, 1 AM $0.00243
-1.44%
$2.43 million $884,641
Apr 9, 12 AM $0.00247
-0.08%
$2.47 million $900,656
Apr 8, 11 PM $0.00247
-0.31%
$2.47 million $903,818
Apr 8, 10 PM $0.00248
-0.80%
$2.48 million $915,357
Apr 8, 9 PM $0.0025
-0.11%
$2.5 million $907,466
Apr 8, 8 PM $0.0025
+1.06%
$2.5 million $892,437
Apr 8, 7 PM $0.00247
-0.38%
$2.47 million $884,356
Apr 8, 6 PM $0.00248
-0.52%
$2.48 million $860,462
Apr 8, 5 PM $0.0025
-1.99%
$2.5 million $858,194
Apr 8, 4 PM $0.00255
+0.60%
$2.55 million $854,202
Apr 8, 3 PM $0.00254
+0.14%
$2.54 million $846,427
Apr 8, 2 PM $0.00253
-1.31%
$2.53 million $839,492
Apr 8, 1 PM $0.00257
-1.41%
$2.57 million $830,915
Apr 8, 12 PM $0.00261
+1.14%
$2.61 million $829,311
Apr 8, 11 AM $0.00258
-2.34%
$2.58 million $824,464
Apr 8, 10 AM $0.00264
+0.34%
$2.64 million $818,225
Apr 8, 9 AM $0.00263
+0.25%
$2.63 million $805,289
Apr 8, 8 AM $0.00263
+0.90%
$2.63 million $792,099
Apr 8, 7 AM $0.0026
+2.34%
$2.6 million $785,174
Apr 8, 6 AM $0.00254
-3.51%
$2.54 million $781,917
Apr 8, 5 AM $0.00263
-0.97%
$2.63 million $768,899
Apr 8, 4 AM $0.00265
+1.60%
$2.65 million $762,355
Apr 8, 3 AM $0.00261
+0.27%
$2.61 million $762,355
Apr 8, 2 AM $0.0026
-0.71%
$2.6 million $752,477