RUSSELL Historical Data

RUSSELL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00226
-0.09%
$ 2.26 million $ 224,162
Dec 1, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 225,591
Dec 1, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 226,510
Dec 1, 5 AM $ 0.00226
+0.09%
$ 2.26 million $ 227,123
Dec 1, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 226,892
Dec 1, 3 AM $ 0.00226
-0.04%
$ 2.26 million $ 227,446
Dec 1, 2 AM $ 0.00226
+0.09%
$ 2.26 million $ 227,899
Dec 1, 1 AM $ 0.00226
-2.29%
$ 2.26 million $ 228,708
Dec 1, 12 AM $ 0.00231
-5.90%
$ 2.31 million $ 229,602
Nov 30, 11 PM $ 0.00246
-1.76%
$ 2.46 million $ 227,997
Nov 30, 10 PM $ 0.0025
-0.04%
$ 2.5 million $ 226,894
Nov 30, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 227,123
Nov 30, 8 PM $ 0.0025
+0.04%
$ 2.5 million $ 226,219
Nov 30, 7 PM $ 0.0025
+0.04%
$ 2.5 million $ 225,543
Nov 30, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 224,246
Nov 30, 5 PM $ 0.0025
+0.36%
$ 2.5 million $ 223,440
Nov 30, 4 PM $ 0.00249
-0.12%
$ 2.49 million $ 222,137
Nov 30, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 221,732
Nov 30, 2 PM $ 0.00249
-0.08%
$ 2.49 million $ 221,750
Nov 30, 1 PM $ 0.00244
-0.04%
$ 2.44 million $ 221,704
Nov 30, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 221,659
Nov 30, 11 AM $ 0.00244
-0.08%
$ 2.44 million $ 221,804
Nov 30, 10 AM $ 0.00244
-0.04%
$ 2.44 million $ 222,026
Nov 30, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 221,415
Nov 30, 8 AM $ 0.00244
+0.04%
$ 2.44 million $ 221,797
Nov 30, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 221,087
Nov 30, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 221,632
Nov 30, 5 AM $ 0.00244
+3.26%
$ 2.44 million $ 222,027
Nov 30, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 222,905
Nov 30, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 224,067
Nov 30, 2 AM $ 0.00236
-0.04%
$ 2.36 million $ 224,980
Nov 30, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 226,005
Nov 30, 12 AM $ 0.00236
-0.04%
$ 2.36 million $ 226,823
Nov 29, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 228,628
Nov 29, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 229,543
Nov 29, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 230,078
Nov 29, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 230,597
Nov 29, 7 PM $ 0.00236
-0.04%
$ 2.36 million $ 231,506
Nov 29, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 231,908
Nov 29, 5 PM $ 0.00236
-1.17%
$ 2.36 million $ 233,173
Nov 29, 4 PM $ 0.00239
-0.08%
$ 2.39 million $ 234,493
Nov 29, 3 PM $ 0.00239
+0.08%
$ 2.39 million $ 235,460
Nov 29, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 235,310
Nov 29, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 234,685
Nov 29, 12 PM $ 0.00239
-0.75%
$ 2.39 million $ 234,578
Nov 29, 11 AM $ 0.00241
+0.12%
$ 2.41 million $ 233,972
Nov 29, 10 AM $ 0.00241
+0.08%
$ 2.41 million $ 234,387
Nov 29, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 234,456
Nov 29, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 237,115
Nov 29, 7 AM $ 0.00241
-3.33%
$ 2.41 million $ 236,587