RUSSELL Historical Data

RUSSELL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00241
-3.33%
$ 2.41 million $ 236,587
Nov 29, 6 AM $ 0.00249
-1.77%
$ 2.49 million $ 235,872
Nov 29, 5 AM $ 0.00254
-0.08%
$ 2.54 million $ 234,972
Nov 29, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 233,998
Nov 29, 3 AM $ 0.00254
+0.08%
$ 2.54 million $ 233,548
Nov 29, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 232,485
Nov 29, 1 AM $ 0.00254
+0.04%
$ 2.54 million $ 231,155
Nov 29, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 230,624
Nov 28, 11 PM $ 0.00254
-0.08%
$ 2.54 million $ 229,735
Nov 28, 10 PM $ 0.00254
+0.04%
$ 2.54 million $ 229,159
Nov 28, 4 PM $ 0.00231
-5.10%
$ 2.31 million $ 222,204
Nov 28, 3 PM $ 0.00243
-0.04%
$ 2.43 million $ 221,750
Nov 28, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 221,559
Nov 28, 1 PM $ 0.00243
+0.04%
$ 2.43 million $ 221,233
Nov 28, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 221,002
Nov 28, 11 AM $ 0.00243
+0.04%
$ 2.43 million $ 220,858
Nov 28, 10 AM $ 0.00243
+0.04%
$ 2.43 million $ 220,321
Nov 28, 9 AM $ 0.00243
+3.18%
$ 2.43 million $ 219,778
Nov 28, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 216,597
Nov 28, 7 AM $ 0.00235
-0.04%
$ 2.35 million $ 216,605
Nov 28, 6 AM $ 0.00236
+0.04%
$ 2.36 million $ 216,197
Nov 28, 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 215,756
Nov 28, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 215,791
Nov 28, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 214,419
Nov 28, 2 AM $ 0.00236
+1.60%
$ 2.36 million $ 214,628
Nov 28, 1 AM $ 0.00232
-2.03%
$ 2.32 million $ 215,327
Nov 28, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 214,769
Nov 27, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 215,443
Nov 27, 10 PM $ 0.00237
+0.04%
$ 2.37 million $ 214,791
Nov 27, 9 PM $ 0.00237
-0.13%
$ 2.37 million $ 214,371
Nov 27, 8 PM $ 0.00237
+0.13%
$ 2.37 million $ 214,509
Nov 27, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 214,608
Nov 27, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 213,858
Nov 27, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 213,855
Nov 27, 4 PM $ 0.00237
+2.51%
$ 2.37 million $ 212,819
Nov 27, 3 PM $ 0.00231
+0.09%
$ 2.31 million $ 211,705
Nov 27, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 210,075
Nov 27, 1 PM $ 0.00231
+0.09%
$ 2.31 million $ 208,937
Nov 27, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 207,279
Nov 27, 11 AM $ 0.00231
-0.09%
$ 2.31 million $ 205,077
Nov 27, 10 AM $ 0.00231
+0.09%
$ 2.31 million $ 203,479
Nov 27, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 201,919
Nov 27, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 200,691
Nov 27, 7 AM $ 0.00231
-0.04%
$ 2.31 million $ 199,250
Nov 27, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 197,340
Nov 27, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 196,052
Nov 27, 4 AM $ 0.00231
+0.09%
$ 2.31 million $ 194,496
Nov 27, 3 AM $ 0.00231
-2.53%
$ 2.31 million $ 193,653
Nov 27, 2 AM $ 0.00237
+1.85%
$ 2.37 million $ 194,497
Nov 27, 1 AM $ 0.00233
+0.52%
$ 2.33 million $ 192,529