RUSSELL Historical Data

RUSSELL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0026
-0.71%
$2.6 million $752,477
Apr 8, 1 AM $0.00262
-0.66%
$2.62 million $743,563
Apr 8, 12 AM $0.00264
-0.31%
$2.64 million $737,297
Apr 7, 11 PM $0.00265
+6.52%
$2.65 million $731,185
Apr 7, 10 PM $0.00249
+6.12%
$2.49 million $717,653
Apr 7, 9 PM $0.00234
+1.30%
$2.34 million $706,796
Apr 7, 8 PM $0.00231
+1.09%
$2.31 million $716,181
Apr 7, 7 PM $0.00229
-0.09%
$2.29 million $722,103
Apr 7, 6 PM $0.00229
+0.36%
$2.29 million $755,105
Apr 7, 5 PM $0.00228
-0.47%
$2.28 million $756,878
Apr 7, 4 PM $0.00229
+1.75%
$2.29 million $751,956
Apr 7, 3 PM $0.00225
+0.63%
$2.25 million $763,042
Apr 7, 2 PM $0.00223
+0.03%
$2.23 million $773,086
Apr 7, 1 PM $0.00223
+0.34%
$2.23 million $772,044
Apr 7, 12 PM $0.00223
-0.58%
$2.23 million $768,372
Apr 7, 11 AM $0.00224
-1.04%
$2.24 million $771,280
Apr 7, 10 AM $0.00226
-1.69%
$2.26 million $773,500
Apr 7, 9 AM $0.0023
+1.66%
$2.3 million $775,330
Apr 7, 8 AM $0.00227
+0.20%
$2.27 million $771,933
Apr 7, 7 AM $0.00226
+3.70%
$2.26 million $780,240
Apr 7, 6 AM $0.00218
+0.59%
$2.18 million $765,546
Apr 7, 5 AM $0.00217
-0.91%
$2.17 million $757,386
Apr 7, 4 AM $0.00219
-1.22%
$2.19 million $759,291
Apr 7, 3 AM $0.00221
+0.16%
$2.21 million $757,724
Apr 7, 2 AM $0.00221
-0.86%
$2.21 million $766,388
Apr 7, 1 AM $0.00223
+0.76%
$2.23 million $773,133
Apr 7, 12 AM $0.00221
-0.53%
$2.21 million $766,006
Apr 6, 11 PM $0.00223
-0.49%
$2.23 million $762,345
Apr 6, 10 PM $0.00224
-0.08%
$2.24 million $761,195
Apr 6, 9 PM $0.00224
+1.81%
$2.24 million $766,218
Apr 6, 8 PM $0.0022
-0.07%
$2.2 million $761,440
Apr 6, 7 PM $0.0022
-9.28%
$2.2 million $756,100
Apr 6, 6 PM $0.00242
+0.13%
$2.42 million $734,120
Apr 6, 5 PM $0.00242
-1.93%
$2.42 million $732,309
Apr 6, 4 PM $0.00247
+0.94%
$2.47 million $742,707
Apr 6, 3 PM $0.00245
+0.17%
$2.45 million $732,482
Apr 6, 2 PM $0.00244
+0.57%
$2.44 million $725,551
Apr 6, 1 PM $0.00242
-0.36%
$2.42 million $743,535
Apr 6, 12 PM $0.00243
+1.07%
$2.43 million $749,588
Apr 6, 11 AM $0.00241
-0.19%
$2.41 million $749,881
Apr 6, 10 AM $0.00241
+0.04%
$2.41 million $755,552
Apr 6, 9 AM $0.00241
+0.52%
$2.41 million $758,840
Apr 6, 8 AM $0.0024
+0.92%
$2.4 million $758,901
Apr 6, 7 AM $0.00238
+0.15%
$2.38 million $761,999
Apr 6, 6 AM $0.00237
-0.61%
$2.37 million $774,888
Apr 6, 5 AM $0.00239
-0.02%
$2.39 million $772,172
Apr 6, 4 AM $0.00239
-0.48%
$2.39 million $777,940
Apr 6, 3 AM $0.0024
-0.46%
$2.4 million $782,087
Apr 6, 2 AM $0.00241
+0.79%
$2.41 million $784,752
Apr 6, 1 AM $0.00239
-1.07%
$2.39 million $776,857