RUSSELL Historical Data

RUSSELL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.00239
-1.07%
$2.39 million $776,857
Apr 6, 12 AM $0.00242
+0.96%
$2.42 million $790,261
Apr 5, 11 PM $0.0024
+2.43%
$2.4 million $783,041
Apr 5, 10 PM $0.00234
+0.45%
$2.34 million $790,177
Apr 5, 9 PM $0.00233
-0.36%
$2.33 million $800,345
Apr 5, 8 PM $0.00234
+1.98%
$2.34 million $804,710
Apr 5, 7 PM $0.00229
-0.43%
$2.29 million $793,623
Apr 5, 6 PM $0.0023
+0.79%
$2.3 million $797,573
Apr 5, 5 PM $0.00228
-0.30%
$2.28 million $798,605
Apr 5, 4 PM $0.00229
+0.03%
$2.29 million $796,790
Apr 5, 3 PM $0.00229
+0.32%
$2.29 million $806,797
Apr 5, 2 PM $0.00227
-2.74%
$2.27 million $804,464
Apr 5, 1 PM $0.00233
-1.44%
$2.33 million $786,686
Apr 5, 12 PM $0.00236
-0.06%
$2.36 million $788,979
Apr 5, 11 AM $0.00237
+0.37%
$2.37 million $796,538
Apr 5, 10 AM $0.00236
-0.23%
$2.36 million $794,618
Apr 5, 9 AM $0.00236
-1.76%
$2.36 million $796,129
Apr 5, 8 AM $0.00241
+0.14%
$2.41 million $799,924
Apr 5, 7 AM $0.0024
+4.24%
$2.4 million $807,289
Apr 5, 6 AM $0.00231
-0.74%
$2.31 million $796,537
Apr 5, 5 AM $0.00232
+0.32%
$2.32 million $803,451
Apr 5, 4 AM $0.00232
+0.40%
$2.32 million $792,620
Apr 5, 3 AM $0.00231
-0.05%
$2.31 million $784,909
Apr 5, 2 AM $0.00231
-4.36%
$2.31 million $786,317
Apr 5, 1 AM $0.00241
-0.03%
$2.41 million $794,537
Apr 5, 12 AM $0.00241
+0.33%
$2.41 million $789,812
Apr 4, 11 PM $0.00241
-3.27%
$2.41 million $802,147
Apr 4, 10 PM $0.00249
+1.01%
$2.49 million $797,988
Apr 4, 9 PM $0.00246
+0.14%
$2.46 million $789,382
Apr 4, 8 PM $0.00246
-1.12%
$2.46 million $785,898
Apr 4, 7 PM $0.00249
-0.17%
$2.49 million $801,812
Apr 4, 6 PM $0.00249
-0.73%
$2.49 million $801,495
Apr 4, 5 PM $0.00251
+0.57%
$2.51 million $792,061
Apr 4, 4 PM $0.00249
+0.25%
$2.49 million $789,284
Apr 4, 3 PM $0.00249
-0.21%
$2.49 million $785,201
Apr 4, 2 PM $0.00249
-1.01%
$2.49 million $788,351
Apr 4, 1 PM $0.00252
-0.02%
$2.52 million $791,402
Apr 4, 12 PM $0.00252
-0.77%
$2.52 million $784,840
Apr 4, 11 AM $0.00254
+0.85%
$2.54 million $781,290
Apr 4, 10 AM $0.00252
-0.88%
$2.52 million $792,023
Apr 4, 9 AM $0.00254
-0.06%
$2.54 million $790,560
Apr 4, 8 AM $0.00254
+0.10%
$2.54 million $785,700
Apr 4, 7 AM $0.00254
-0.06%
$2.54 million $775,184
Apr 4, 6 AM $0.00254
+0.05%
$2.54 million $782,035
Apr 4, 5 AM $0.00254
+0.03%
$2.54 million $789,557
Apr 4, 4 AM $0.00254
-0.30%
$2.54 million $802,205
Apr 4, 3 AM $0.00255
-0.32%
$2.55 million $802,189
Apr 4, 2 AM $0.00255
+0.03%
$2.55 million $797,047
Apr 4, 1 AM $0.00255
+0.26%
$2.55 million $791,641
Apr 4, 12 AM $0.00255
-0.09%
$2.55 million $800,368