RUSSELL Historical Data

RUSSELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00233
+0.52%
$ 2.33 million $ 192,529
Nov 27, 12 AM $ 0.00232
-1.02%
$ 2.32 million $ 190,687
Nov 26, 6 PM $ 0.002
+0.10%
$ 2 million $ 179,538
Nov 26, 5 PM $ 0.00199
+3.05%
$ 2 million $ 179,540
Nov 26, 4 PM $ 0.00193
-0.05%
$ 1.93 million $ 179,093
Nov 26, 3 PM $ 0.00193
-0.10%
$ 1.93 million $ 179,043
Nov 26, 2 PM $ 0.00194
+0.10%
$ 1.94 million $ 178,963
Nov 26, 1 PM $ 0.00194
+2.49%
$ 1.94 million $ 178,615
Nov 26, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 178,140
Nov 26, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 178,450
Nov 26, 10 AM $ 0.00189
+0.05%
$ 1.89 million $ 177,189
Nov 26, 9 AM $ 0.00189
-2.07%
$ 1.89 million $ 176,460
Nov 26, 8 AM $ 0.00193
-0.15%
$ 1.93 million $ 174,427
Nov 26, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 173,250
Nov 26, 6 AM $ 0.00193
-0.10%
$ 1.93 million $ 172,402
Nov 26, 5 AM $ 0.00193
+0.10%
$ 1.94 million $ 171,603
Nov 26, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 170,681
Nov 26, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 169,463
Nov 26, 2 AM $ 0.00193
-0.15%
$ 1.93 million $ 164,887
Nov 26, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 163,223
Nov 26, 12 AM $ 0.00193
+0.05%
$ 1.94 million $ 162,765
Nov 25, 11 PM $ 0.00193
-0.15%
$ 1.93 million $ 160,909
Nov 25, 10 PM $ 0.00194
+0.16%
$ 1.94 million $ 159,647
Nov 25, 9 PM $ 0.00193
+2.98%
$ 1.93 million $ 157,623
Nov 25, 8 PM $ 0.00188
-0.05%
$ 1.88 million $ 156,330
Nov 25, 7 PM $ 0.00188
+0.11%
$ 1.88 million $ 155,706
Nov 25, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 154,832
Nov 25, 5 PM $ 0.00188
+2.12%
$ 1.88 million $ 153,518
Nov 25, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 152,602
Nov 25, 3 PM $ 0.00184
-2.86%
$ 1.84 million $ 152,136
Nov 25, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 151,373
Nov 25, 1 PM $ 0.00189
-0.16%
$ 1.89 million $ 149,861
Nov 25, 12 PM $ 0.00189
+0.16%
$ 1.89 million $ 149,796
Nov 25, 11 AM $ 0.00189
+0.11%
$ 1.89 million $ 148,352
Nov 25, 10 AM $ 0.00189
-0.05%
$ 1.89 million $ 147,786
Nov 25, 9 AM $ 0.00189
-2.88%
$ 1.89 million $ 147,655
Nov 25, 8 AM $ 0.00195
+0.05%
$ 1.95 million $ 148,120
Nov 25, 7 AM $ 0.00194
-0.10%
$ 1.95 million $ 147,656
Nov 25, 6 AM $ 0.00194
+0.00%
$ 1.95 million $ 147,965
Nov 25, 5 AM $ 0.00194
-0.05%
$ 1.95 million $ 147,620
Nov 25, 4 AM $ 0.00194
+0.00%
$ 1.95 million $ 146,766
Nov 25, 3 AM $ 0.00195
-0.10%
$ 1.95 million $ 145,985
Nov 25, 2 AM $ 0.00195
+2.58%
$ 1.95 million $ 146,685
Nov 25, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 147,171
Nov 25, 12 AM $ 0.0019
-4.48%
$ 1.9 million $ 146,303
Nov 24, 11 PM $ 0.00198
+0.05%
$ 1.98 million $ 147,060
Nov 24, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 146,651
Nov 24, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 147,689
Nov 24, 8 PM $ 0.00198
+2.01%
$ 1.98 million $ 147,900
Nov 24, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 148,024