RUSSELL Historical Data

RUSSELL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00255
-0.09%
$2.55 million $800,368
Apr 3, 11 PM $0.00255
-0.14%
$2.55 million $817,981
Apr 3, 10 PM $0.00255
-0.01%
$2.55 million $817,463
Apr 3, 9 PM $0.00255
-0.03%
$2.55 million $828,418
Apr 3, 8 PM $0.00255
+4.20%
$2.55 million $829,260
Apr 3, 7 PM $0.00245
+0.16%
$2.45 million $817,540
Apr 3, 6 PM $0.00244
-0.34%
$2.44 million $809,957
Apr 3, 5 PM $0.00245
-0.83%
$2.45 million $811,052
Apr 3, 4 PM $0.00247
+0.54%
$2.47 million $814,164
Apr 3, 3 PM $0.00246
+0.81%
$2.46 million $812,613
Apr 3, 2 PM $0.00244
+0.30%
$2.44 million $812,227
Apr 3, 1 PM $0.00243
-0.56%
$2.43 million $810,490
Apr 3, 12 PM $0.00245
+0.03%
$2.45 million $816,284
Apr 3, 11 AM $0.00245
+0.33%
$2.45 million $809,325
Apr 3, 10 AM $0.00245
-0.10%
$2.45 million $795,684
Apr 3, 9 AM $0.00244
-3.93%
$2.44 million $797,255
Apr 3, 8 AM $0.00254
+3.44%
$2.54 million $806,718
Apr 3, 7 AM $0.00246
+0.30%
$2.46 million $798,806
Apr 3, 6 AM $0.00245
+0.69%
$2.45 million $790,997
Apr 3, 5 AM $0.00244
-0.44%
$2.44 million $798,857
Apr 3, 4 AM $0.00244
+0.56%
$2.44 million $799,244
Apr 3, 3 AM $0.00243
+0.38%
$2.43 million $818,233
Apr 3, 2 AM $0.00242
+1.32%
$2.42 million $819,256
Apr 3, 1 AM $0.00239
+3.11%
$2.39 million $824,136
Apr 3, 12 AM $0.00232
-10.08%
$2.32 million $821,533
Apr 2, 11 PM $0.00258
-0.05%
$2.58 million $814,094
Apr 2, 10 PM $0.00258
+0.14%
$2.58 million $823,538
Apr 2, 9 PM $0.00258
-0.08%
$2.58 million $828,110
Apr 2, 8 PM $0.00258
+0.17%
$2.58 million $824,545
Apr 2, 7 PM $0.00257
+0.62%
$2.57 million $828,344
Apr 2, 6 PM $0.00256
-0.16%
$2.56 million $841,862
Apr 2, 5 PM $0.00256
-2.27%
$2.56 million $851,260
Apr 2, 4 PM $0.00262
+0.74%
$2.62 million $854,619
Apr 2, 3 PM $0.0026
+0.40%
$2.6 million $868,765
Apr 2, 2 PM $0.00259
+1.40%
$2.59 million $873,587
Apr 2, 1 PM $0.00254
-1.07%
$2.54 million $874,973
Apr 2, 12 PM $0.00257
+0.06%
$2.57 million $866,277
Apr 2, 11 AM $0.00257
-0.61%
$2.57 million $883,715
Apr 2, 10 AM $0.00258
-0.59%
$2.58 million $890,630
Apr 2, 9 AM $0.0026
+0.10%
$2.6 million $887,609
Apr 2, 8 AM $0.00259
-0.82%
$2.59 million $870,287
Apr 2, 7 AM $0.00261
+0.70%
$2.61 million $863,277
Apr 2, 6 AM $0.0026
+0.20%
$2.6 million $852,179
Apr 2, 5 AM $0.0026
-0.45%
$2.6 million $829,392
Apr 2, 4 AM $0.00261
-0.59%
$2.61 million $811,464
Apr 2, 3 AM $0.00262
+0.23%
$2.62 million $782,317
Apr 2, 2 AM $0.00262
-2.10%
$2.62 million $773,761
Apr 2, 1 AM $0.00267
-2.09%
$2.67 million $749,415
Apr 2, 12 AM $0.00271
-0.48%
$2.71 million $730,298
Apr 1, 11 PM $0.00273
-1.08%
$2.73 million $699,358