RUSSELL Historical Data

RUSSELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00198
+2.01%
$ 1.98 million $ 147,900
Nov 24, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 148,024
Nov 24, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 148,802
Nov 24, 5 PM $ 0.00195
+2.21%
$ 1.95 million $ 148,221
Nov 24, 4 PM $ 0.00191
+3.98%
$ 1.84 million $ 147,901
Nov 24, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 147,530
Nov 24, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 147,817
Nov 24, 1 PM $ 0.00183
-3.63%
$ 1.83 million $ 147,385
Nov 24, 12 PM $ 0.0019
-0.16%
$ 1.9 million $ 146,461
Nov 24, 11 AM $ 0.0019
+0.05%
$ 1.9 million $ 146,864
Nov 24, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 147,330
Nov 24, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 147,566
Nov 24, 8 AM $ 0.00191
+0.26%
$ 1.91 million $ 147,878
Nov 24, 7 AM $ 0.0019
+0.11%
$ 1.91 million $ 147,408
Nov 24, 6 AM $ 0.0019
-0.16%
$ 1.9 million $ 147,388
Nov 24, 5 AM $ 0.00185
-0.05%
$ 1.85 million $ 147,876
Nov 24, 4 AM $ 0.00185
-2.21%
$ 1.85 million $ 147,996
Nov 24, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 148,715
Nov 24, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 149,299
Nov 24, 1 AM $ 0.0019
-0.11%
$ 1.9 million $ 149,802
Nov 24, 12 AM $ 0.0019
-2.72%
$ 1.9 million $ 150,016
Nov 23, 11 PM $ 0.00195
+0.05%
$ 1.95 million $ 150,434
Nov 23, 10 PM $ 0.00195
+0.05%
$ 1.95 million $ 151,173
Nov 23, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 151,115
Nov 23, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 151,915
Nov 23, 7 PM $ 0.00195
+2.47%
$ 1.95 million $ 151,220
Nov 23, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 150,104
Nov 23, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 151,669
Nov 23, 4 PM $ 0.0019
-2.46%
$ 1.9 million $ 151,973
Nov 23, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 151,934
Nov 23, 2 PM $ 0.00195
-0.05%
$ 1.95 million $ 151,823
Nov 23, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 152,671
Nov 23, 12 PM $ 0.00195
+0.05%
$ 1.95 million $ 153,256
Nov 23, 11 AM $ 0.00195
-4.04%
$ 1.95 million $ 153,902
Nov 23, 10 AM $ 0.00203
+2.68%
$ 2.03 million $ 154,072
Nov 23, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 153,533
Nov 23, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 153,867
Nov 23, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 155,443
Nov 23, 6 AM $ 0.00197
+2.76%
$ 1.98 million $ 155,592
Nov 23, 5 AM $ 0.00192
+0.05%
$ 1.92 million $ 155,267
Nov 23, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 156,140
Nov 23, 3 AM $ 0.00192
+2.62%
$ 1.92 million $ 155,962
Nov 23, 2 AM $ 0.00187
+5.11%
$ 1.87 million $ 154,929
Nov 23, 1 AM $ 0.00178
+0.06%
$ 1.78 million $ 154,356
Nov 23, 12 AM $ 0.00178
-0.11%
$ 1.78 million $ 154,666
Nov 22, 11 PM $ 0.00178
-0.17%
$ 1.78 million $ 154,510
Nov 22, 10 PM $ 0.00178
+0.06%
$ 1.78 million $ 154,610
Nov 22, 9 PM $ 0.00178
+0.11%
$ 1.78 million $ 154,693
Nov 22, 8 PM $ 0.00178
+0.11%
$ 1.78 million $ 153,544
Nov 22, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 153,515