Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00248
+1.28%
$2.48 million $832,577
May 20, 4 AM $0.00247
-0.16%
$2.47 million $839,758
May 20, 3 AM $0.00247
-0.99%
$2.47 million $835,963
May 20, 2 AM $0.0025
+0.14%
$2.5 million $848,438
May 20, 1 AM $0.00252
+1.15%
$2.52 million $849,362
May 20, 12 AM $0.00249
+1.78%
$2.49 million $844,675
May 19, 11 PM $0.00248
+0.15%
$2.48 million $837,490
May 19, 10 PM $0.00248
-2.97%
$2.48 million $838,797
May 19, 9 PM $0.00257
+3.75%
$2.57 million $849,582
May 19, 8 PM $0.00247
+0.19%
$2.47 million $849,941
May 19, 7 PM $0.00247
-0.32%
$2.47 million $857,357
May 19, 6 PM $0.00249
+0.59%
$2.49 million $860,263
May 19, 5 PM $0.00247
-0.03%
$2.47 million $860,429
May 19, 4 PM $0.00246
+0.50%
$2.46 million $853,139
May 19, 3 PM $0.00245
+0.28%
$2.45 million $858,274
May 19, 2 PM $0.00245
+0.32%
$2.45 million $872,418
May 19, 1 PM $0.00243
-0.78%
$2.43 million $874,680
May 19, 12 PM $0.00245
-2.09%
$2.45 million $881,597
May 19, 11 AM $0.00249
-0.19%
$2.49 million $882,344
May 19, 10 AM $0.0025
-0.50%
$2.5 million $876,239
May 19, 9 AM $0.00251
+0.79%
$2.51 million $875,681
May 19, 8 AM $0.00249
-7.77%
$2.49 million $54,411
May 19, 7 AM $0.0025
+1.00%
$2.5 million $99,688
May 19, 6 AM $0.00247
+0.75%
$2.47 million $830,513
May 19, 5 AM $0.00245
-0.41%
$2.45 million $824,887
May 19, 4 AM $0.00247
-0.74%
$2.47 million $824,872
May 19, 3 AM $0.00249
+1.14%
$2.49 million $835,816
May 19, 2 AM $0.00246
-0.34%
$2.46 million $823,206
May 19, 1 AM $0.00247
-0.83%
$2.47 million $816,353
May 19, 12 AM $0.00248
-0.01%
$2.48 million $817,885
May 18, 11 PM $0.00249
+0.05%
$2.49 million $810,630
May 18, 10 PM $0.00248
+1.11%
$2.48 million $801,345
May 18, 9 PM $0.00246
+0.06%
$2.46 million $807,602
May 18, 8 PM $0.00245
+1.95%
$2.45 million $808,001
May 18, 7 PM $0.00242
+2.37%
$2.42 million $801,181
May 18, 6 PM $0.00236
-1.61%
$2.36 million $804,161
May 18, 5 PM $0.0024
-0.03%
$2.4 million $806,847
May 18, 4 PM $0.0024
-0.58%
$2.4 million $810,086
May 18, 3 PM $0.00243
-0.66%
$2.43 million $815,074
May 18, 2 PM $0.00244
-0.28%
$2.44 million $808,838
May 18, 1 PM $0.00245
-1.21%
$2.45 million $808,695
May 18, 12 PM $0.00248
+1.03%
$2.48 million $811,594
May 18, 11 AM $0.00246
+1.23%
$2.46 million $808,240
May 18, 10 AM $0.00243
-1.70%
$2.43 million $821,029
May 18, 9 AM $0.00247
-1.72%
$2.47 million $817,735
May 18, 8 AM $0.00251
+0.69%
$2.51 million $819,808
May 18, 7 AM $0.00249
-1.42%
$2.49 million $816,527
May 18, 6 AM $0.00253
+0.28%
$2.53 million $816,852
May 18, 5 AM $0.00253
+4.48%
$2.53 million $815,013
May 18, 4 AM $0.00243
-1.16%
$2.43 million $811,980