Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $1.51
-2.08%
$151.26 million $78,991
Jan 8, 2024 $0.979
+134.66%
$97.89 million $84,154
Jan 7, 2024 $0.417
-0.03%
$41.72 million $45,582
Jan 6, 2024 $0.417
+4.56%
$41.74 million $42,818
Jan 5, 2024 $0.395
+2.68%
$39.47 million $43,096
Jan 4, 2024 $0.384
+0.23%
$38.43 million $10,417
Jan 3, 2024 $0.382
-2.13%
$38.24 million $28,091
Jan 2, 2024 $0.39
-0.77%
$39.04 million $28,407
Jan 1, 2024 $0.394
+0.07%
$39.35 million $40,513
Dec 31, 2023 $0.394
+59.09%
$39.36 million $44,540
Dec 30, 2023 $0.247
-35.15%
$24.71 million $4,711
Dec 29, 2023 $0.381
+0.00%
$38.1 million $2,188
Dec 28, 2023 $0.381
+0.00%
$38.1 million $27,346
Dec 27, 2023 $0.381
-0.07%
$38.1 million $27,253
Dec 26, 2023 $0.381
+7.76%
$38.13 million $33,367
Dec 25, 2023 $0.354
-2.43%
$35.41 million $35,719
Dec 24, 2023 $0.363
+54.37%
$36.29 million $36,893
Dec 23, 2023 $0.235
+6.76%
$23.5 million $3,409
Dec 22, 2023 $0.22
-35.64%
$22.01 million $3,611
Dec 21, 2023 $0.342
+67.24%
$34.16 million $35,791
Dec 20, 2023 $0.206
-39.60%
$20.6 million $5,358
Dec 19, 2023 $0.341
-0.27%
$34.12 million $36,780
Dec 18, 2023 $0.342
+2.26%
$34.21 million $6,397
Dec 17, 2023 $0.335
-1.73%
$33.46 million $3,183
Dec 16, 2023 $0.34
+103.72%
$34.05 million $7,891
Dec 15, 2023 $0.167
-51.62%
$16.72 million $4,317
Dec 14, 2023 $0.346
-0.31%
$34.56 million $31,442
Dec 13, 2023 $0.347
+244.16%
$34.69 million $34,597
Dec 12, 2023 $0.101
-69.90%
$10.05 million $8,403
Dec 11, 2023 $0.335
-5.00%
$33.5 million $40,353
Dec 10, 2023 $0.351
-0.61%
$35.08 million $41,922
Dec 9, 2023 $0.353
-7.63%
$35.34 million $42,622
Dec 8, 2023 $0.382
+7.00%
$38.21 million $31,418
Dec 7, 2023 $0.357
-6.77%
$35.71 million $19,171
Dec 6, 2023 $0.383
-0.25%
$38.31 million $41,646
Dec 5, 2023 $0.384
+5.08%
$38.39 million $15,965
Dec 4, 2023 $0.365
-0.12%
$36.53 million $33,501
Dec 3, 2023 $0.366
+13.65%
$36.57 million $32,060
Dec 2, 2023 $0.322
+0.07%
$32.17 million $29,871
Dec 1, 2023 $0.322
+4.16%
$32.16 million $30,982
Nov 30, 2023 $0.309
-0.15%
$30.88 million $31,888
Nov 29, 2023 $0.306
-1.74%
$30.62 million $36,532
Nov 28, 2023 $0.31
+1.59%
$31.01 million $37,663
Nov 27, 2023 $0.305
-12.36%
$30.52 million $30,932
Nov 26, 2023 $0.348
-0.03%
$34.83 million $25,335
Nov 25, 2023 $0.348
-0.11%
$34.83 million $24,816
Nov 24, 2023 $0.349
+0.98%
$34.87 million $24,881
Nov 23, 2023 $0.346
+1.06%
$34.55 million $25,145
Nov 22, 2023 $0.342
+0.01%
$34.2 million $24,644
Nov 21, 2023 $0.342
+7.97%
$34.19 million $27,716