TOKPIE Historical Data

TKP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.417
+4.56%
$ 41.74 million $ 42,818
Jan 5, 2024 $ 0.395
+2.68%
$ 39.47 million $ 43,096
Jan 4, 2024 $ 0.384
+0.23%
$ 38.43 million $ 10,417
Jan 3, 2024 $ 0.382
-2.13%
$ 38.24 million $ 28,091
Jan 2, 2024 $ 0.39
-0.77%
$ 39.04 million $ 28,407
Jan 1, 2024 $ 0.394
+0.07%
$ 39.35 million $ 40,513
Dec 31, 2023 $ 0.394
+59.09%
$ 39.36 million $ 44,540
Dec 30, 2023 $ 0.247
-35.15%
$ 24.71 million $ 4,711
Dec 29, 2023 $ 0.381
+0.00%
$ 38.1 million $ 2,188
Dec 28, 2023 $ 0.381
+0.00%
$ 38.1 million $ 27,346
Dec 27, 2023 $ 0.381
-0.07%
$ 38.1 million $ 27,253
Dec 26, 2023 $ 0.381
+7.76%
$ 38.13 million $ 33,367
Dec 25, 2023 $ 0.354
-2.43%
$ 35.41 million $ 35,719
Dec 24, 2023 $ 0.363
+54.37%
$ 36.29 million $ 36,893
Dec 23, 2023 $ 0.235
+6.76%
$ 23.5 million $ 3,409
Dec 22, 2023 $ 0.22
-35.64%
$ 22.01 million $ 3,611
Dec 21, 2023 $ 0.342
+67.24%
$ 34.16 million $ 35,791
Dec 20, 2023 $ 0.206
-39.60%
$ 20.6 million $ 5,358
Dec 19, 2023 $ 0.341
-0.27%
$ 34.12 million $ 36,780
Dec 18, 2023 $ 0.342
+2.26%
$ 34.21 million $ 6,397
Dec 17, 2023 $ 0.335
-1.73%
$ 33.46 million $ 3,183
Dec 16, 2023 $ 0.34
+103.72%
$ 34.05 million $ 7,891
Dec 15, 2023 $ 0.167
-51.62%
$ 16.72 million $ 4,317
Dec 14, 2023 $ 0.346
-0.31%
$ 34.56 million $ 31,442
Dec 13, 2023 $ 0.347
+244.16%
$ 34.69 million $ 34,597
Dec 12, 2023 $ 0.101
-69.90%
$ 10.05 million $ 8,403
Dec 11, 2023 $ 0.335
-5.00%
$ 33.5 million $ 40,353
Dec 10, 2023 $ 0.351
-0.61%
$ 35.08 million $ 41,922
Dec 9, 2023 $ 0.353
-7.63%
$ 35.34 million $ 42,622
Dec 8, 2023 $ 0.382
+7.00%
$ 38.21 million $ 31,418
Dec 7, 2023 $ 0.357
-6.77%
$ 35.71 million $ 19,171
Dec 6, 2023 $ 0.383
-0.25%
$ 38.31 million $ 41,646
Dec 5, 2023 $ 0.384
+5.08%
$ 38.39 million $ 15,965
Dec 4, 2023 $ 0.365
-0.12%
$ 36.53 million $ 33,501
Dec 3, 2023 $ 0.366
+13.65%
$ 36.57 million $ 32,060
Dec 2, 2023 $ 0.322
+0.07%
$ 32.17 million $ 29,871
Dec 1, 2023 $ 0.322
+4.16%
$ 32.16 million $ 30,982
Nov 30, 2023 $ 0.309
-0.15%
$ 30.88 million $ 31,888
Nov 29, 2023 $ 0.306
-1.74%
$ 30.62 million $ 36,532
Nov 28, 2023 $ 0.31
+1.59%
$ 31.01 million $ 37,663
Nov 27, 2023 $ 0.305
-12.36%
$ 30.52 million $ 30,932
Nov 26, 2023 $ 0.348
-0.03%
$ 34.83 million $ 25,335
Nov 25, 2023 $ 0.348
-0.11%
$ 34.83 million $ 24,816
Nov 24, 2023 $ 0.349
+0.98%
$ 34.87 million $ 24,881
Nov 23, 2023 $ 0.346
+1.06%
$ 34.55 million $ 25,145
Nov 22, 2023 $ 0.342
+0.01%
$ 34.2 million $ 24,644
Nov 21, 2023 $ 0.342
+7.97%
$ 34.19 million $ 27,716
Nov 20, 2023 $ 0.315
-0.34%
$ 31.51 million $ 17,124
Nov 19, 2023 $ 0.315
+4.47%
$ 31.48 million $ 16,968
Nov 18, 2023 $ 0.302
-76.28%
$ 30.16 million $ 17,164