Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.315
-0.34%
$31.51 million $17,124
Nov 19, 2023 $0.315
+4.47%
$31.48 million $16,968
Nov 18, 2023 $0.302
-76.28%
$30.16 million $17,164
Nov 17, 2023 $1.27
+311.95%
$127.09 million $70,637
Nov 16, 2023 $0.309
+0.57%
$30.85 million $18,283
Nov 15, 2023 $0.307
+5.98%
$30.66 million $17,933
Nov 14, 2023 $0.289
-1.02%
$28.93 million $19,234
Nov 13, 2023 $0.291
-2.54%
$29.15 million $19,391
Nov 12, 2023 $0.299
+0.05%
$29.88 million $20,243
Nov 11, 2023 $0.299
-4.39%
$29.86 million $18,865
Nov 10, 2023 $0.312
+1.71%
$31.23 million $17,702
Nov 9, 2023 $0.304
+1.78%
$30.38 million $16,917
Nov 8, 2023 $0.298
+0.00%
$29.82 million $16,653
Nov 7, 2023 $0.298
-4.41%
$29.82 million $17,789
Nov 6, 2023 $0.312
+9.36%
$31.2 million $20,856
Nov 5, 2023 $0.285
-16.12%
$28.54 million $19,908
Nov 4, 2023 $0.34
+21.51%
$34.04 million $4,429
Nov 3, 2023 $0.28
+1.76%
$27.99 million $18,425
Nov 2, 2023 $0.275
-4.13%
$27.51 million $27,534
Nov 1, 2023 $0.287
+2.35%
$28.7 million $25,850
Oct 31, 2023 $0.28
+0.23%
$27.99 million $18,970
Oct 30, 2023 $0.279
+0.32%
$27.93 million $18,766
Oct 29, 2023 $0.278
-4.95%
$27.84 million $28,316
Oct 28, 2023 $0.293
+4.01%
$29.3 million $27,373
Oct 27, 2023 $0.282
+2.20%
$28.16 million $20,556
Oct 26, 2023 $0.276
-7.15%
$27.56 million $20,762
Oct 25, 2023 $0.297
+9.15%
$29.69 million $23,241
Oct 24, 2023 $0.272
+8.85%
$27.21 million $18,448
Oct 23, 2023 $0.25
+2.39%
$25 million $17,120
Oct 22, 2023 $0.244
-0.04%
$24.44 million $22,548
Oct 21, 2023 $0.245
+0.16%
$24.46 million $17,898
Oct 20, 2023 $0.244
+0.03%
$24.41 million $25,267
Oct 19, 2023 $0.244
+0.18%
$24.4 million $18,933
Oct 18, 2023 $0.244
+0.00%
$24.36 million $4,809
Oct 17, 2023 $0.244
+6.89%
$24.36 million $36,973
Oct 16, 2023 $0.228
+2.44%
$22.77 million $33,991
Oct 15, 2023 $0.222
+0.26%
$22.22 million $23,486
Oct 14, 2023 $0.222
+3.54%
$22.17 million $24,110
Oct 13, 2023 $0.214
-2.70%
$21.42 million $28,838
Oct 12, 2023 $0.221
+0.64%
$22.14 million $31,176
Oct 11, 2023 $0.22
-1.62%
$21.97 million $26,413
Oct 10, 2023 $0.223
-0.10%
$22.33 million $23,616
Oct 9, 2023 $0.224
-2.11%
$22.36 million $27,878
Oct 8, 2023 $0.227
-0.57%
$22.72 million $26,281
Oct 7, 2023 $0.229
-0.77%
$22.87 million $31,166
Oct 6, 2023 $0.23
-0.34%
$22.95 million $35,388
Oct 5, 2023 $0.23
-4.48%
$23.03 million $30,929
Oct 4, 2023 $0.242
+3.85%
$24.19 million $28,491
Oct 3, 2023 $0.233
-4.04%
$23.31 million $28,425
Oct 2, 2023 $0.243
-2.55%
$24.29 million $32,127