TOKPIE Historical Data

TKP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0674
-0.33%
$ 6.74 million $ 11,572
Jan 19, 2023 $ 0.0675
-0.87%
$ 6.75 million $ 15,830
Jan 18, 2023 $ 0.0681
+0.11%
$ 6.81 million $ 16,008
Jan 17, 2023 $ 0.068
+0.17%
$ 6.8 million $ 15,316
Jan 16, 2023 $ 0.0679
+0.17%
$ 6.79 million $ 14,593
Jan 15, 2023 $ 0.0676
+0.02%
$ 6.76 million $ 16,447
Jan 14, 2023 $ 0.0678
-0.09%
$ 6.78 million $ 13,441
Jan 13, 2023 $ 0.0677
-0.22%
$ 6.77 million $ 16,823
Jan 12, 2023 $ 0.0679
+30.23%
$ 6.79 million $ 13,817
Jan 11, 2023 $ 0.052
-0.83%
$ 5.2 million $ 12,706
Jan 10, 2023 $ 0.0524
+0.00%
$ 5.24 million $ 12,826
Jan 9, 2023 $ 0.0524
+0.35%
$ 5.24 million $ 12,644
Jan 8, 2023 $ 0.0523
-0.22%
$ 5.23 million $ 12,372
Jan 7, 2023 $ 0.0524
+0.05%
$ 5.24 million $ 9,384
Jan 6, 2023 $ 0.0524
+0.08%
$ 5.24 million $ 10,304
Jan 5, 2023 $ 0.0524
+2.32%
$ 5.24 million $ 12,577
Jan 4, 2023 $ 0.0512
+0.26%
$ 5.12 million $ 10,368
Jan 3, 2023 $ 0.0512
-1.13%
$ 5.12 million $ 10,987
Jan 2, 2023 $ 0.0518
+0.14%
$ 5.18 million $ 4,329
Dec 30, 2022 $ 0.0521
+0.15%
$ -- $ 27
Dec 29, 2022 $ 0.0519
+0.39%
$ 5.19 million $ 3,108
Dec 28, 2022 $ 0.0517
-0.05%
$ 5.17 million $ 8,835
Dec 27, 2022 $ 0.0517
-0.04%
$ 5.17 million $ 12,262
Dec 26, 2022 $ 0.0518
-0.97%
$ 5.18 million $ 11,966
Dec 25, 2022 $ 0.0522
-2.69%
$ 5.22 million $ 13,528
Dec 24, 2022 $ 0.0543
-5.31%
$ 5.43 million $ 14,612
Dec 23, 2022 $ 0.0573
-0.05%
$ 5.73 million $ 13,507
Dec 22, 2022 $ 0.0572
-0.01%
$ 5.72 million $ 13,761
Dec 21, 2022 $ 0.0571
+0.70%
$ 5.71 million $ 12,794
Dec 20, 2022 $ 0.0568
+0.09%
$ 5.68 million $ 11,468
Dec 19, 2022 $ 0.0568
+0.63%
$ 5.68 million $ 11,728
Dec 18, 2022 $ 0.0563
+0.28%
$ 5.63 million $ 13,386
Dec 17, 2022 $ 0.056
-0.56%
$ 5.6 million $ 12,280
Dec 16, 2022 $ 0.0564
-2.31%
$ 5.64 million $ 12,634
Dec 15, 2022 $ 0.0579
+0.11%
$ 5.79 million $ 10,657
Dec 14, 2022 $ 0.0578
-0.08%
$ 5.78 million $ 10,272
Dec 13, 2022 $ 0.0577
+8.35%
$ 5.77 million $ 12,831
Dec 12, 2022 $ 0.0533
-11.74%
$ 5.33 million $ 13,111
Dec 11, 2022 $ 0.0603
+0.21%
$ 6.03 million $ 12,493
Dec 10, 2022 $ 0.0603
-4.12%
$ 6.03 million $ 11,841
Dec 9, 2022 $ 0.0629
-1.88%
$ 6.29 million $ 11,964
Dec 8, 2022 $ 0.0641
-4.73%
$ 6.41 million $ 14,763
Dec 7, 2022 $ 0.0673
-11.62%
$ 6.73 million $ 19,831
Dec 6, 2022 $ 0.0761
-0.18%
$ 7.61 million $ 18,331
Dec 5, 2022 $ 0.0762
-0.10%
$ 7.62 million $ 17,589
Dec 4, 2022 $ 0.0763
-0.12%
$ 7.63 million $ 16,623
Dec 3, 2022 $ 0.0763
+0.11%
$ 7.63 million $ 16,493
Dec 2, 2022 $ 0.0762
-1.31%
$ 7.62 million $ 17,266
Dec 1, 2022 $ 0.0773
+0.12%
$ 7.73 million $ 18,878
Nov 30, 2022 $ 0.0773
-3.15%
$ 7.73 million $ 18,346