Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.0148
-4.26%
$-- $104
Aug 1, 2020 $0.0154
+11.44%
$-- $62
Jul 31, 2020 $0.0139
+5.54%
$-- $8
Jul 30, 2020 $0.0168
+0.30%
$-- $65
Jul 29, 2020 $0.0168
+0.02%
$-- $68
Jul 28, 2020 $0.0167
-3.10%
$-- $64
Jul 27, 2020 $0.0173
+128.81%
$-- $94
Jul 26, 2020 $0.0162
-0.86%
$-- $57
Jul 25, 2020 $0.0164
+8.96%
$-- $58
Jul 24, 2020 $0.015
+1.50%
$-- $112
Jul 23, 2020 $0.0148
+3.99%
$-- $110
Jul 22, 2020 $0.0142
+283.66%
$-- $116
Jul 21, 2020 $0.0132
+12.96%
$-- $151
Jul 20, 2020 $0.0117
-1.98%
$-- $36
Jul 19, 2020 $0.012
+1.18%
$-- $89
Jul 18, 2020 $0.0118
+1.41%
$-- $88
Jul 17, 2020 $0.0117
+0.13%
$-- $102
Jul 16, 2020 $0.0129
-0.03%
$-- $22
Jul 15, 2020 $0.0129
-0.67%
$-- $22
Jul 14, 2020 $0.013
-1.88%
$-- $62
Jul 13, 2020 $0.0132
-1.55%
$-- $107
Jul 12, 2020 $0.0132
+0.33%
$-- $25
Jul 11, 2020 $0.0131
-0.92%
$-- $25
Jul 10, 2020 $0.0132
-0.53%
$-- $21
Jul 9, 2020 $0.0133
+0.66%
$-- $106
Jul 8, 2020 $0.0132
+3.57%
$-- $92
Jul 7, 2020 $0.0128
-9.83%
$-- $79
Jul 6, 2020 $0.0142
+5.72%
$-- $51
Jul 5, 2020 $0.0134
+1.06%
$-- $48
Jul 4, 2020 $0.0138
+1.67%
$-- $64
Jul 3, 2020 $0.0136
-0.94%
$-- $63
Jul 2, 2020 $0.0147
-2.44%
$-- $17
Jul 1, 2020 $0.0151
+2.34%
$-- $55
Jun 30, 2020 $0.0148
+66.81%
$-- $96
Jun 29, 2020 $0.00885
-39.79%
$-- $7
Jun 28, 2020 $0.0147
-0.69%
$-- $81
Jun 27, 2020 $0.015
+0.30%
$-- $88
Jun 26, 2020 $0.015
-1.54%
$-- $88
Jun 25, 2020 $0.0152
-1.21%
$-- $89
Jun 24, 2020 $0.0154
-3.68%
$-- $73
Jun 23, 2020 $0.016
+24.74%
$-- $132
Jun 22, 2020 $0.0128
-6.44%
$-- $0.1
Jun 21, 2020 $0.0137
+8.46%
$-- $241
Jun 20, 2020 $0.0126
-0.32%
$-- $103
Jun 19, 2020 $0.0126
+0.18%
$-- $103
Jun 18, 2020 $0.0128
+1.64%
$-- $105
Jun 17, 2020 $0.0126
-2.36%
$-- $103
Jun 16, 2020 $0.0129
+1.30%
$-- $155
Jun 15, 2020 $0.0128
+0.11%
$-- $60
Jun 14, 2020 $0.0128
-3.46%
$-- $60