TOKPIE Historical Data

TKP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0138
+0.81%
$ -- $ 20
Jun 9, 2020 $ 0.0136
+4.36%
$ -- $ 190
Jun 8, 2020 $ 0.0131
-0.65%
$ -- $ 79
Jun 7, 2020 $ 0.0132
+0.98%
$ -- $ 158
Jun 6, 2020 $ 0.013
+37.42%
$ -- $ 157
Jun 5, 2020 $ 0.00949
-4.42%
$ -- $ 23
Jun 4, 2020 $ 0.00993
+0.55%
$ -- $ 103
Jun 3, 2020 $ 0.00988
+3.08%
$ -- $ 103
Jun 2, 2020 $ 0.00958
-4.04%
$ -- $ 46
Jun 1, 2020 $ 0.00998
+7.51%
$ -- $ 48
May 31, 2020 $ 0.00929
-4.66%
$ -- $ 44
May 30, 2020 $ 0.00974
+10.27%
$ -- $ 47
May 29, 2020 $ 0.00883
+0.55%
$ -- $ 63
May 28, 2020 $ 0.00877
-7.79%
$ -- $ 62
May 27, 2020 $ 0.00951
+17.94%
$ -- $ 90
May 26, 2020 $ 0.00806
-2.63%
$ -- $ 5
May 25, 2020 $ 0.00828
-4.65%
$ -- $ 40
May 24, 2020 $ 0.00871
+2.33%
$ -- $ 69
May 23, 2020 $ 0.00851
-4.30%
$ -- $ 107
May 22, 2020 $ 0.00889
+11.69%
$ -- $ 87
May 21, 2020 $ 0.00796
-10.41%
$ -- $ 76
May 20, 2020 $ 0.00889
+6.16%
$ -- $ 61
May 19, 2020 $ 0.00837
+2.71%
$ -- $ 138
May 18, 2020 $ 0.00814
+31.12%
$ -- $ 78
May 17, 2020 $ 0.00621
+3.33%
$ -- $ 8
May 16, 2020 $ 0.00602
+4.89%
$ -- $ 133
May 15, 2020 $ 0.00574
-1.81%
$ -- $ 130
May 14, 2020 $ 0.00584
+47.22%
$ -- $ 155
May 13, 2020 $ 0.00397
+5.01%
$ -- $ 30
May 12, 2020 $ 0.00378
+1.76%
$ -- $ 34
May 11, 2020 $ 0.00371
-1.25%
$ -- $ 33
May 10, 2020 $ 0.00376
-0.30%
$ -- $ 24
May 9, 2020 $ 0.00295
-0.30%
$ -- $ 13
May 8, 2020 $ 0.00296
-30.02%
$ -- $ 13
May 7, 2020 $ 0.00423
+6.11%
$ -- $ 29
May 6, 2020 $ 0.004
-1.66%
$ -- $ 27
May 5, 2020 $ 0.00407
-1.26%
$ -- $ 12
May 4, 2020 $ 0.00412
-1.80%
$ -- $ 12
May 3, 2020 $ 0.0042
-2.32%
$ -- $ 67
May 2, 2020 $ 0.0043
+1.62%
$ -- $ 26
May 1, 2020 $ 0.00423
+2.91%
$ -- $ 67
Apr 30, 2020 $ 0.0041
-4.50%
$ -- $ 21
Apr 29, 2020 $ 0.0043
+9.28%
$ -- $ 38
Apr 28, 2020 $ 0.00394
+1.32%
$ -- $ 35
Apr 27, 2020 $ 0.00389
-1.22%
$ -- $ 27
Apr 26, 2020 $ 0.00394
+0.92%
$ -- $ 51
Apr 25, 2020 $ 0.0039
-0.21%
$ -- $ 51
Apr 24, 2020 $ 0.00391
-4.10%
$ -- $ 56
Apr 23, 2020 $ 0.00407
+1.63%
$ -- $ 77
Apr 22, 2020 $ 0.00401
+6.53%
$ -- $ 9