Coinranking
TOKPIE Historical Data
TKP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $0.0135 | -0.18% | ||
| Jun 12, 2020 | $0.0135 | +3.35% | ||
| Jun 11, 2020 | $0.0131 | +2.57% | ||
| Jun 10, 2020 | $0.0138 | +0.81% | ||
| Jun 9, 2020 | $0.0136 | +4.36% | ||
| Jun 8, 2020 | $0.0131 | -0.65% | ||
| Jun 7, 2020 | $0.0132 | +0.98% | ||
| Jun 6, 2020 | $0.013 | +37.42% | ||
| Jun 5, 2020 | $0.00949 | -4.42% | ||
| Jun 4, 2020 | $0.00993 | +0.55% | ||
| Jun 3, 2020 | $0.00988 | +3.08% | ||
| Jun 2, 2020 | $0.00958 | -4.04% | ||
| Jun 1, 2020 | $0.00998 | +7.51% | ||
| May 31, 2020 | $0.00929 | -4.66% | ||
| May 30, 2020 | $0.00974 | +10.27% | ||
| May 29, 2020 | $0.00883 | +0.55% | ||
| May 28, 2020 | $0.00877 | -7.79% | ||
| May 27, 2020 | $0.00951 | +17.94% | ||
| May 26, 2020 | $0.00806 | -2.63% | ||
| May 25, 2020 | $0.00828 | -4.65% | ||
| May 24, 2020 | $0.00871 | +2.33% | ||
| May 23, 2020 | $0.00851 | -4.30% | ||
| May 22, 2020 | $0.00889 | +11.69% | ||
| May 21, 2020 | $0.00796 | -10.41% | ||
| May 20, 2020 | $0.00889 | +6.16% | ||
| May 19, 2020 | $0.00837 | +2.71% | ||
| May 18, 2020 | $0.00814 | +31.12% | ||
| May 17, 2020 | $0.00621 | +3.33% | ||
| May 16, 2020 | $0.00602 | +4.89% | ||
| May 15, 2020 | $0.00574 | -1.81% | ||
| May 14, 2020 | $0.00584 | +47.22% | ||
| May 13, 2020 | $0.00397 | +5.01% | ||
| May 12, 2020 | $0.00378 | +1.76% | ||
| May 11, 2020 | $0.00371 | -1.25% | ||
| May 10, 2020 | $0.00376 | -0.30% | ||
| May 9, 2020 | $0.00295 | -0.30% | ||
| May 8, 2020 | $0.00296 | -30.02% | ||
| May 7, 2020 | $0.00423 | +6.11% | ||
| May 6, 2020 | $0.004 | -1.66% | ||
| May 5, 2020 | $0.00407 | -1.26% | ||
| May 4, 2020 | $0.00412 | -1.80% | ||
| May 3, 2020 | $0.0042 | -2.32% | ||
| May 2, 2020 | $0.0043 | +1.62% | ||
| May 1, 2020 | $0.00423 | +2.91% | ||
| Apr 30, 2020 | $0.0041 | -4.50% | ||
| Apr 29, 2020 | $0.0043 | +9.28% | ||
| Apr 28, 2020 | $0.00394 | +1.32% | ||
| Apr 27, 2020 | $0.00389 | -1.22% | ||
| Apr 26, 2020 | $0.00394 | +0.92% | ||
| Apr 25, 2020 | $0.0039 | -0.21% | ||