Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.0000576
+0.00%
$27,146 $50
Oct 11, 5 AM $0.0000576
+0.00%
$27,153 $47
Oct 11, 3 AM $0.0000575
+0.00%
$27,101 $47
Oct 11, 2 AM $0.0000577
+0.00%
$27,222 $52
Oct 11, 12 AM $0.0000577
+0.00%
$27,204 $55
Oct 10, 11 PM $0.0000579
+0.00%
$27,301 $55
Oct 10, 9 PM $0.000058
+0.00%
$27,364 $71
Oct 10, 8 PM $0.0000582
+0.00%
$27,426 $65
Oct 10, 6 PM $0.000058
+0.00%
$27,372 $67
Oct 10, 5 PM $0.0000581
+0.00%
$27,381 $65
Oct 10, 3 PM $0.0000582
+0.00%
$27,448 $65
Oct 10, 2 PM $0.0000581
+0.00%
$27,385 $65
Oct 10, 12 PM $0.000058
+0.00%
$27,346 $64
Oct 10, 11 AM $0.0000581
+0.00%
$27,388 $64
Oct 10, 9 AM $0.0000581
+0.00%
$27,417 $63
Oct 10, 8 AM $0.0000593
+0.00%
$27,985 $31
Oct 10, 6 AM $0.0000594
+0.00%
$28,008 $33
Oct 10, 5 AM $0.0000593
+0.00%
$27,971 $33
Oct 10, 3 AM $0.000059
+0.00%
$27,846 $33
Oct 10, 2 AM $0.0000595
+0.00%
$28,063 $62
Oct 10, 12 AM $0.0000591
+0.00%
$27,870 $60
Oct 9, 11 PM $0.0000589
+0.00%
$27,774 $61
Oct 9, 9 PM $0.0000582
+0.00%
$27,458 $44
Oct 9, 8 PM $0.0000579
+0.00%
$27,329 $48
Oct 9, 6 PM $0.0000578
+0.00%
$27,278 $55
Oct 9, 5 PM $0.0000578
+0.00%
$27,256 $64
Oct 9, 3 PM $0.0000576
+0.00%
$27,187 $65
Oct 9, 2 PM $0.0000576
+0.00%
$27,184 $66
Oct 9, 12 PM $0.0000581
+0.00%
$27,405 $93
Oct 9, 11 AM $0.0000578
+0.00%
$27,268 $93
Oct 9, 9 AM $0.0000583
+0.00%
$27,496 $93
Oct 9, 8 AM $0.0000585
+0.00%
$27,594 $93
Oct 9, 6 AM $0.0000582
+0.00%
$27,464 $93
Oct 9, 5 AM $0.0000579
+0.00%
$27,322 $93
Oct 9, 3 AM $0.000058
+0.00%
$27,341 $92
Oct 9, 2 AM $0.0000567
+0.00%
$26,737 $132
Oct 9, 12 AM $0.0000565
+0.00%
$26,651 $160
Oct 8, 11 PM $0.0000563
+0.00%
$26,547 $180
Oct 8, 9 PM $0.0000561
+0.00%
$26,460 $179
Oct 8, 8 PM $0.0000559
+0.00%
$26,339 $176
Oct 8, 6 PM $0.0000547
+0.00%
$25,819 $168
Oct 8, 5 PM $0.0000538
+0.00%
$25,380 $159
Oct 8, 3 PM $0.0000543
+0.00%
$25,595 $155
Oct 8, 2 PM $0.0000563
+0.00%
$26,562 $162
Oct 8, 12 PM $0.0000549
+0.00%
$25,910 $132
Oct 8, 11 AM $0.0000551
+0.00%
$25,986 $131
Oct 8, 9 AM $0.0000558
+0.00%
$26,316 $132
Oct 8, 8 AM $0.0000555
+0.00%
$26,156 $131
Oct 8, 6 AM $0.000055
+0.00%
$25,915 $127
Oct 8, 5 AM $0.0000552
+0.00%
$26,022 $128