FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000144
-2.47%
$ 7,206 $ 462
Aug 11, 5 PM $ 0.0000148
+0.40%
$ 7,383 $ 447
Aug 11, 4 PM $ 0.0000147
+0.53%
$ 7,339 $ 444
Aug 11, 3 PM $ 0.0000146
+2.33%
$ 7,286 $ 441
Aug 11, 2 PM $ 0.0000137
-13.50%
$ 6,872 $ 373
Aug 11, 1 PM $ 0.0000159
+16.92%
$ 7,930 $ 221
Aug 11, 12 PM $ 0.0000136
-0.33%
$ 6,779 $ 17
Aug 11, 11 AM $ 0.0000136
-0.02%
$ 6,800 $ 41
Aug 11, 10 AM $ 0.0000136
+0.02%
$ 6,788 $ 41
Aug 11, 9 AM $ 0.0000136
+0.14%
$ 6,788 $ 41
Aug 11, 8 AM $ 0.0000136
+0.02%
$ 6,780 $ 41
Aug 11, 7 AM $ 0.0000136
-0.11%
$ 6,777 $ 41
Aug 11, 6 AM $ 0.0000135
-0.64%
$ 6,774 $ 41
Aug 11, 5 AM $ 0.0000136
-0.14%
$ 6,823 $ 42
Aug 11, 4 AM $ 0.0000137
-0.15%
$ 6,833 $ 42
Aug 11, 3 AM $ 0.0000137
-0.03%
$ 6,839 $ 67
Aug 11, 2 AM $ 0.0000137
-0.27%
$ 6,835 $ 68
Aug 11, 1 AM $ 0.0000137
+0.40%
$ 6,851 $ 68
Aug 11, 12 AM $ 0.0000136
+0.05%
$ 6,823 $ 68
Aug 10, 11 PM $ 0.0000137
-0.02%
$ 6,827 $ 68
Aug 10, 10 PM $ 0.0000136
+0.08%
$ 6,818 $ 68
Aug 10, 9 PM $ 0.0000137
-0.62%
$ 6,862 $ 70
Aug 10, 8 PM $ 0.0000138
-2.87%
$ 6,902 $ 66
Aug 10, 7 PM $ 0.0000142
+0.20%
$ 7,111 $ 52
Aug 10, 6 PM $ 0.0000142
-0.27%
$ 7,088 $ 52
Aug 10, 5 PM $ 0.0000142
+0.05%
$ 7,105 $ 52
Aug 10, 4 PM $ 0.0000142
-0.37%
$ 7,094 $ 52
Aug 10, 3 PM $ 0.0000143
-0.34%
$ 7,129 $ 52
Aug 10, 2 PM $ 0.0000143
+0.00%
$ 7,167 $ 52
Aug 10, 1 PM $ 0.0000143
-0.43%
$ 7,136 $ 52
Aug 10, 12 PM $ 0.0000143
-0.50%
$ 7,173 $ 52
Aug 10, 11 AM $ 0.0000144
+2.78%
$ 7,197 $ 53
Aug 10, 10 AM $ 0.000014
+0.14%
$ 7,010 $ 28
Aug 10, 9 AM $ 0.000014
-0.35%
$ 6,996 $ 28
Aug 10, 8 AM $ 0.000014
-0.33%
$ 7,015 $ 28
Aug 10, 7 AM $ 0.0000141
-0.01%
$ 7,044 $ 28
Aug 10, 6 AM $ 0.0000141
+0.11%
$ 7,045 $ 28
Aug 10, 5 AM $ 0.0000141
+0.25%
$ 7,030 $ 27
Aug 10, 4 AM $ 0.000014
+0.01%
$ 7,006 $ 27
Aug 10, 3 AM $ 0.0000144
-0.19%
$ 7,209 $ 3
Aug 10, 2 AM $ 0.0000145
-0.08%
$ 7,234 $ 5
Aug 10, 1 AM $ 0.0000145
+0.72%
$ 7,265 $ 5
Aug 10, 12 AM $ 0.0000144
+0.24%
$ 7,218 $ 5
Aug 9, 11 PM $ 0.0000144
-0.66%
$ 7,201 $ 5
Aug 9, 10 PM $ 0.0000145
+0.01%
$ 7,248 $ 5
Aug 9, 9 PM $ 0.0000145
+0.13%
$ 7,247 $ 4
Aug 9, 8 PM $ 0.0000145
+0.01%
$ 7,237 $ 4
Aug 9, 7 PM $ 0.0000145
+0.10%
$ 7,239 $ 4
Aug 9, 6 PM $ 0.0000145
-0.23%
$ 7,226 $ 5
Aug 9, 5 PM $ 0.0000145
-0.20%
$ 7,238 $ 5