FAMILY Historical Data

FAMILY Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 24, 1 PM	$ 0.0000279	-0.48%	$ 13,970	$ 3,380
Jun 24, 12 PM	$ 0.0000244	+1.34%	$ 12,215	$ 3,265
Jun 24, 11 AM	$ 0.0000239	+16.87%	$ 11,933	$ 3,372
Jun 24, 10 AM	$ 0.0000204	+0.04%	$ 10,200	$ 3,322
Jun 24, 9 AM	$ 0.0000207	-2.99%	$ 10,341	$ 3,422
Jun 24, 8 AM	$ 0.0000213	+0.32%	$ 10,667	$ 3,423
Jun 24, 1 AM	$ 0.0000302	+1.45%	$ 15,115	$ 2,110
Jun 24, 12 AM	$ 0.00003	+1.03%	$ 15,009	$ 2,099
Jun 23, 11 PM	$ 0.0000296	-0.53%	$ 14,796	$ 2,099
Jun 23, 10 PM	$ 0.0000291	+0.00%	$ 14,565	$ 2,088
Jun 23, 4 PM	$ 0.0000372	+5.70%	$ 18,576	$ 3,566
Jun 23, 3 PM	$ 0.0000353	+0.94%	$ 17,667	$ 3,902
Jun 23, 2 PM	$ 0.0000335	+6.87%	$ 16,749	$ 4,162
Jun 23, 1 PM	$ 0.000033	+1.69%	$ 16,501	$ 3,907
Jun 23, 12 PM	$ 0.0000326	+3.93%	$ 16,277	$ 3,933
Jun 23, 11 AM	$ 0.0000311	+0.00%	$ 15,567	$ 4,077
Jun 23, 6 AM	$ 0.0000287	-0.05%	$ 14,351	$ 4,819
Jun 23, 5 AM	$ 0.0000291	+0.88%	$ 14,535	$ 5,249
Jun 22, 10 PM	$ 0.0000225	-6.12%	$ 11,250	$ 4,920
Jun 22, 9 PM	$ 0.000024	-0.01%	$ 11,991	$ 4,869
Jun 22, 8 PM	$ 0.0000236	+0.00%	$ 11,816	$ 4,888
Jun 22, 2 PM	$ 0.0000239	-1.31%	$ 11,972	$ 3,327
Jun 22, 1 PM	$ 0.0000272	+5.34%	$ 13,602	$ 3,350
Jun 22, 12 PM	$ 0.0000257	-6.46%	$ 12,859	$ 3,378
Jun 22, 11 AM	$ 0.0000274	+5.54%	$ 13,707	$ 3,142
Jun 22, 10 AM	$ 0.0000274	-0.01%	$ 13,701	$ 3,082
Jun 22, 9 AM	$ 0.000028	+0.09%	$ 13,999	$ 3,157
Jun 22, 8 AM	$ 0.0000279	+0.00%	$ 13,969	$ 3,162

Download