WinToken Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00012
+1.02%
$ 1.2 million $ 1.38 million
May 25, 2024 $ 0.000119
+1.80%
$ 1.19 million $ 1.45 million
May 24, 2024 $ 0.000117
-1.23%
$ 1.17 million $ 2.41 million
May 23, 2024 $ 0.000118
-3.49%
$ 1.18 million $ 2.27 million
May 22, 2024 $ 0.000123
-2.59%
$ 1.23 million $ 1.95 million
May 21, 2024 $ 0.000126
+1.29%
$ 1.26 million $ 3.38 million
May 20, 2024 $ 0.000124
+6.60%
$ 1.24 million $ 2.34 million
May 19, 2024 $ 0.000117
-2.58%
$ 1.17 million $ 1.79 million
May 18, 2024 $ 0.00012
+0.03%
$ 1.2 million $ 1.84 million
May 17, 2024 $ 0.00012
+1.43%
$ 1.2 million $ 2.21 million
May 16, 2024 $ 0.000118
-2.36%
$ 1.18 million $ 2.45 million
May 15, 2024 $ 0.000121
+5.09%
$ 1.21 million $ 1.72 million
May 14, 2024 $ 0.000115
-2.41%
$ 1.15 million $ 1.93 million
May 13, 2024 $ 0.000118
+0.61%
$ 1.18 million $ 2.12 million
May 12, 2024 $ 0.000117
-0.90%
$ 1.17 million $ 1.63 million
May 11, 2024 $ 0.000118
-1.08%
$ 1.18 million $ 1.48 million
May 10, 2024 $ 0.00012
-1.33%
$ 1.2 million $ 1.46 million
May 9, 2024 $ 0.000121
+2.37%
$ 1.21 million $ 2.43 million
May 8, 2024 $ 0.000119
-0.92%
$ 1.18 million $ 2.23 million
May 7, 2024 $ 0.00012
-0.44%
$ 1.2 million $ 1.32 million
May 6, 2024 $ 0.00012
-2.54%
$ 1.2 million $ 2.4 million
May 5, 2024 $ 0.000123
-1.66%
$ 1.23 million $ 1.82 million
May 4, 2024 $ 0.000125
-0.91%
$ 1.25 million $ 2.31 million
May 3, 2024 $ 0.000126
+5.98%
$ 1.26 million $ 1.85 million
May 2, 2024 $ 0.000119
+2.24%
$ 1.19 million $ 1.6 million
May 1, 2024 $ 0.000117
-1.60%
$ 1.17 million $ 3.06 million
Apr 30, 2024 $ 0.000119
-6.16%
$ 1.19 million $ 2.29 million
Apr 29, 2024 $ 0.000126
-1.88%
$ 1.26 million $ 2.11 million
Apr 28, 2024 $ 0.000129
-0.05%
$ 1.29 million $ 2.03 million
Apr 27, 2024 $ 0.000129
+0.41%
$ 1.29 million $ 2.15 million
Apr 26, 2024 $ 0.000128
-0.29%
$ 1.28 million $ 2.11 million
Apr 25, 2024 $ 0.000129
+0.79%
$ 1.29 million $ 3.51 million
Apr 24, 2024 $ 0.000128
-7.43%
$ 1.28 million $ 3.13 million
Apr 23, 2024 $ 0.000138
+3.24%
$ 1.38 million $ 8 million
Apr 22, 2024 $ 0.000134
+4.18%
$ 1.34 million $ 1.57 million
Apr 21, 2024 $ 0.000128
-2.04%
$ 1.28 million $ 1.46 million
Apr 20, 2024 $ 0.000131
+8.00%
$ 1.31 million $ 2.14 million
Apr 19, 2024 $ 0.000121
+0.10%
$ 1.21 million $ 1.68 million
Apr 18, 2024 $ 0.000121
+3.36%
$ 1.21 million $ 1.65 million
Apr 17, 2024 $ 0.000117
-3.29%
$ 1.17 million $ 1.86 million
Apr 16, 2024 $ 0.000121
+2.47%
$ 1.21 million $ 3.12 million
Apr 15, 2024 $ 0.000118
-3.63%
$ 1.18 million $ 4.76 million
Apr 14, 2024 $ 0.000123
+6.60%
$ 1.23 million $ 2.59 million
Apr 13, 2024 $ 0.000115
-13.28%
$ 1.15 million $ 3.09 million
Apr 12, 2024 $ 0.000133
-15.85%
$ 1.33 million $ 4.97 million
Apr 11, 2024 $ 0.000158
+1.94%
$ 1.58 million $ 6.99 million
Apr 10, 2024 $ 0.000155
+0.35%
$ 1.55 million $ 4.25 million
Apr 9, 2024 $ 0.000154
-5.75%
$ 1.54 million $ 3.55 million
Apr 8, 2024 $ 0.000163
+6.17%
$ 1.63 million $ 5.1 million
Apr 7, 2024 $ 0.000154
+3.54%
$ 1.54 million $ 2.73 million