WinToken Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000093
+5.33%
$ 929,463 $ 1.22 million
Jul 14, 2024 $ 0.0000882
+1.11%
$ 881,940 $ 643,582
Jul 13, 2024 $ 0.0000872
+2.80%
$ 872,258 $ 582,221
Jul 12, 2024 $ 0.0000849
+0.83%
$ 848,517 $ 712,808
Jul 11, 2024 $ 0.0000842
-0.20%
$ 841,535 $ 606,864
Jul 10, 2024 $ 0.0000843
+0.15%
$ 843,240 $ 213,995
Jul 9, 2024 $ 0.0000842
+0.79%
$ 841,949 $ 456,033
Jul 8, 2024 $ 0.0000836
+1.97%
$ 835,346 $ 1.9 million
Jul 7, 2024 $ 0.0000819
-4.36%
$ 819,201 $ 1.57 million
Jul 6, 2024 $ 0.0000857
+4.73%
$ 856,547 $ 1.7 million
Jul 5, 2024 $ 0.0000818
-4.76%
$ 817,860 $ 1.92 million
Jul 4, 2024 $ 0.0000859
-3.69%
$ 858,760 $ 1.46 million
Jul 3, 2024 $ 0.0000892
-2.32%
$ 891,964 $ 2.32 million
Jul 2, 2024 $ 0.0000913
+0.64%
$ 913,145 $ 1.77 million
Jul 1, 2024 $ 0.0000908
-4.73%
$ 907,297 $ 2.84 million
Jun 30, 2024 $ 0.0000953
-3.15%
$ 952,324 $ 2.26 million
Jun 29, 2024 $ 0.0000984
-5.01%
$ 983,338 $ 12.92 million
Jun 28, 2024 $ 0.000104
+15.01%
$ 1.04 million $ 8.92 million
Jun 27, 2024 $ 0.00009
+1.44%
$ 900,262 $ 1.18 million
Jun 26, 2024 $ 0.0000888
-0.76%
$ 887,441 $ 1.37 million
Jun 25, 2024 $ 0.0000894
+3.37%
$ 894,239 $ 1.35 million
Jun 24, 2024 $ 0.0000865
-0.82%
$ 865,061 $ 1.86 million
Jun 23, 2024 $ 0.0000872
-1.44%
$ 872,247 $ 976,128
Jun 22, 2024 $ 0.0000885
-1.43%
$ 885,040 $ 1.73 million
Jun 21, 2024 $ 0.0000898
-0.55%
$ 897,923 $ 1.64 million
Jun 20, 2024 $ 0.0000903
+2.08%
$ 902,899 $ 1.93 million
Jun 19, 2024 $ 0.0000885
-0.20%
$ 884,520 $ 1.22 million
Jun 18, 2024 $ 0.0000887
-5.71%
$ 886,284 $ 2.26 million
Jun 17, 2024 $ 0.000094
-6.17%
$ 939,983 $ 1.64 million
Jun 16, 2024 $ 0.0001
+1.16%
$ 1 million $ 1.14 million
Jun 15, 2024 $ 0.0000991
+0.41%
$ 990,261 $ 874,395
Jun 14, 2024 $ 0.0000986
-2.48%
$ 986,195 $ 1.13 million
Jun 13, 2024 $ 0.000101
-2.73%
$ 1.01 million $ 1.14 million
Jun 12, 2024 $ 0.000104
+1.91%
$ 1.04 million $ 1.67 million
Jun 11, 2024 $ 0.000102
-5.99%
$ 1.02 million $ 1.91 million
Jun 10, 2024 $ 0.000108
-1.71%
$ 1.08 million $ 1.23 million
Jun 9, 2024 $ 0.00011
+1.51%
$ 1.1 million $ 1.04 million
Jun 8, 2024 $ 0.000109
-5.16%
$ 1.09 million $ 1.75 million
Jun 7, 2024 $ 0.000115
-5.92%
$ 1.15 million $ 4.8 million
Jun 6, 2024 $ 0.000122
-1.19%
$ 1.22 million $ 2.22 million
Jun 5, 2024 $ 0.000123
+4.54%
$ 1.23 million $ 2.89 million
Jun 4, 2024 $ 0.000118
+1.26%
$ 1.18 million $ 1.8 million
Jun 3, 2024 $ 0.000117
-0.85%
$ 1.17 million $ 2.31 million
Jun 2, 2024 $ 0.000118
+0.93%
$ 1.18 million $ 1.53 million
Jun 1, 2024 $ 0.000117
-1.44%
$ 1.17 million $ 1.42 million
May 31, 2024 $ 0.000118
-0.47%
$ 1.18 million $ 1.65 million
May 30, 2024 $ 0.000119
-1.52%
$ 1.19 million $ 1.45 million
May 29, 2024 $ 0.000121
-0.31%
$ 1.21 million $ 2.32 million
May 28, 2024 $ 0.000121
+0.31%
$ 1.21 million $ 2.3 million
May 27, 2024 $ 0.000121
+0.34%
$ 1.21 million $ 2.34 million