Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0000629
-0.54%
$629,041 $1.3 million
Jun 10, 2023 $0.0000633
-7.81%
$632,457 $3.01 million
Jun 9, 2023 $0.0000686
-2.34%
$686,067 $1.41 million
Jun 8, 2023 $0.0000703
+0.95%
$702,487 $888,655
Jun 7, 2023 $0.0000696
-4.22%
$695,891 $1.75 million
Jun 6, 2023 $0.0000727
+1.44%
$726,562 $1.46 million
Jun 5, 2023 $0.0000716
-4.52%
$716,236 $1.83 million
Jun 4, 2023 $0.000075
-2.34%
$750,104 $3.08 million
Jun 3, 2023 $0.0000768
+2.79%
$768,119 $7.57 million
Jun 2, 2023 $0.0000747
+4.08%
$747,308 $1.72 million
Jun 1, 2023 $0.0000718
+0.57%
$718,176 $1.31 million
May 31, 2023 $0.0000714
-2.94%
$714,095 $2.29 million
May 30, 2023 $0.0000736
-0.58%
$735,742 $1.31 million
May 29, 2023 $0.000074
-1.61%
$739,940 $2.14 million
May 28, 2023 $0.0000752
-0.58%
$752,047 $1.46 million
May 27, 2023 $0.0000757
+1.31%
$756,438 $1.14 million
May 26, 2023 $0.0000747
-0.09%
$746,603 $1.23 million
May 25, 2023 $0.0000747
+0.35%
$747,275 $1.39 million
May 24, 2023 $0.0000745
-2.63%
$744,694 $1.23 million
May 23, 2023 $0.0000765
+0.12%
$764,851 $1.08 million
May 22, 2023 $0.0000764
+1.70%
$763,959 $2.89 million
May 21, 2023 $0.0000751
-0.83%
$751,199 $1.6 million
May 20, 2023 $0.0000758
+1.63%
$757,502 $1.1 million
May 19, 2023 $0.0000746
+0.15%
$745,354 $1.01 million
May 18, 2023 $0.0000744
-2.65%
$744,253 $1.83 million
May 17, 2023 $0.0000765
+0.82%
$764,563 $1.66 million
May 16, 2023 $0.0000758
-1.11%
$758,308 $1.61 million
May 15, 2023 $0.0000767
-0.57%
$766,843 $1.5 million
May 14, 2023 $0.0000771
-0.10%
$771,289 $1.51 million
May 13, 2023 $0.0000772
+2.23%
$772,064 $1.12 million
May 12, 2023 $0.0000755
+2.05%
$755,210 $1.83 million
May 11, 2023 $0.000074
-3.23%
$740,046 $1.5 million
May 10, 2023 $0.0000765
-1.53%
$764,797 $2.45 million
May 9, 2023 $0.0000777
-0.27%
$776,710 $1.32 million
May 8, 2023 $0.0000779
-4.86%
$778,823 $1.73 million
May 7, 2023 $0.0000819
+1.41%
$818,631 $2.17 million
May 6, 2023 $0.0000807
-3.65%
$807,267 $2.46 million
May 5, 2023 $0.0000838
-7.78%
$837,852 $6.57 million
May 4, 2023 $0.0000909
+11.44%
$908,533 $6.53 million
May 3, 2023 $0.0000815
+0.00%
$815,276 $1.98 million
May 2, 2023 $0.0000816
-0.56%
$815,310 $1.68 million
May 1, 2023 $0.000082
-2.48%
$819,890 $2.79 million
Apr 30, 2023 $0.0000841
-2.59%
$840,700 $2.52 million
Apr 29, 2023 $0.0000863
-0.18%
$863,040 $2.01 million
Apr 28, 2023 $0.0000865
+0.44%
$864,577 $2.06 million
Apr 27, 2023 $0.0000861
+1.53%
$860,791 $2.4 million
Apr 26, 2023 $0.0000848
-3.03%
$847,842 $3.54 million
Apr 25, 2023 $0.0000875
+0.05%
$874,296 $2.27 million
Apr 24, 2023 $0.0000874
-1.67%
$873,910 $1.46 million
Apr 23, 2023 $0.0000889
+0.23%
$888,793 $1.64 million