WinToken Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000629
-0.54%
$ 629,041 $ 1.3 million
Jun 10, 2023 $ 0.0000633
-7.81%
$ 632,457 $ 3.01 million
Jun 9, 2023 $ 0.0000686
-2.34%
$ 686,067 $ 1.41 million
Jun 8, 2023 $ 0.0000703
+0.95%
$ 702,487 $ 888,655
Jun 7, 2023 $ 0.0000696
-4.22%
$ 695,891 $ 1.75 million
Jun 6, 2023 $ 0.0000727
+1.44%
$ 726,562 $ 1.46 million
Jun 5, 2023 $ 0.0000716
-4.52%
$ 716,236 $ 1.83 million
Jun 4, 2023 $ 0.000075
-2.34%
$ 750,104 $ 3.08 million
Jun 3, 2023 $ 0.0000768
+2.79%
$ 768,119 $ 7.57 million
Jun 2, 2023 $ 0.0000747
+4.08%
$ 747,308 $ 1.72 million
Jun 1, 2023 $ 0.0000718
+0.57%
$ 718,176 $ 1.31 million
May 31, 2023 $ 0.0000714
-2.94%
$ 714,095 $ 2.29 million
May 30, 2023 $ 0.0000736
-0.58%
$ 735,742 $ 1.31 million
May 29, 2023 $ 0.000074
-1.61%
$ 739,940 $ 2.14 million
May 28, 2023 $ 0.0000752
-0.58%
$ 752,047 $ 1.46 million
May 27, 2023 $ 0.0000757
+1.31%
$ 756,438 $ 1.14 million
May 26, 2023 $ 0.0000747
-0.09%
$ 746,603 $ 1.23 million
May 25, 2023 $ 0.0000747
+0.35%
$ 747,275 $ 1.39 million
May 24, 2023 $ 0.0000745
-2.63%
$ 744,694 $ 1.23 million
May 23, 2023 $ 0.0000765
+0.12%
$ 764,851 $ 1.08 million
May 22, 2023 $ 0.0000764
+1.70%
$ 763,959 $ 2.89 million
May 21, 2023 $ 0.0000751
-0.83%
$ 751,199 $ 1.6 million
May 20, 2023 $ 0.0000758
+1.63%
$ 757,502 $ 1.1 million
May 19, 2023 $ 0.0000746
+0.15%
$ 745,354 $ 1.01 million
May 18, 2023 $ 0.0000744
-2.65%
$ 744,253 $ 1.83 million
May 17, 2023 $ 0.0000765
+0.82%
$ 764,563 $ 1.66 million
May 16, 2023 $ 0.0000758
-1.11%
$ 758,308 $ 1.61 million
May 15, 2023 $ 0.0000767
-0.57%
$ 766,843 $ 1.5 million
May 14, 2023 $ 0.0000771
-0.10%
$ 771,289 $ 1.51 million
May 13, 2023 $ 0.0000772
+2.23%
$ 772,064 $ 1.12 million
May 12, 2023 $ 0.0000755
+2.05%
$ 755,210 $ 1.83 million
May 11, 2023 $ 0.000074
-3.23%
$ 740,046 $ 1.5 million
May 10, 2023 $ 0.0000765
-1.53%
$ 764,797 $ 2.45 million
May 9, 2023 $ 0.0000777
-0.27%
$ 776,710 $ 1.32 million
May 8, 2023 $ 0.0000779
-4.86%
$ 778,823 $ 1.73 million
May 7, 2023 $ 0.0000819
+1.41%
$ 818,631 $ 2.17 million
May 6, 2023 $ 0.0000807
-3.65%
$ 807,267 $ 2.46 million
May 5, 2023 $ 0.0000838
-7.78%
$ 837,852 $ 6.57 million
May 4, 2023 $ 0.0000909
+11.44%
$ 908,533 $ 6.53 million
May 3, 2023 $ 0.0000815
+0.00%
$ 815,276 $ 1.98 million
May 2, 2023 $ 0.0000816
-0.56%
$ 815,310 $ 1.68 million
May 1, 2023 $ 0.000082
-2.48%
$ 819,890 $ 2.79 million
Apr 30, 2023 $ 0.0000841
-2.59%
$ 840,700 $ 2.52 million
Apr 29, 2023 $ 0.0000863
-0.18%
$ 863,040 $ 2.01 million
Apr 28, 2023 $ 0.0000865
+0.44%
$ 864,577 $ 2.06 million
Apr 27, 2023 $ 0.0000861
+1.53%
$ 860,791 $ 2.4 million
Apr 26, 2023 $ 0.0000848
-3.03%
$ 847,842 $ 3.54 million
Apr 25, 2023 $ 0.0000875
+0.05%
$ 874,296 $ 2.27 million
Apr 24, 2023 $ 0.0000874
-1.67%
$ 873,910 $ 1.46 million
Apr 23, 2023 $ 0.0000889
+0.23%
$ 888,793 $ 1.64 million