WinToken Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000887
+2.02%
$ 886,739 $ 2.37 million
Apr 21, 2023 $ 0.0000869
-5.29%
$ 869,189 $ 2.85 million
Apr 20, 2023 $ 0.0000918
-12.20%
$ 917,701 $ 13.42 million
Apr 19, 2023 $ 0.000105
+13.62%
$ 1.05 million $ 17.24 million
Apr 18, 2023 $ 0.000092
+0.03%
$ 919,963 $ 2.04 million
Apr 17, 2023 $ 0.000092
-2.48%
$ 919,675 $ 2.77 million
Apr 16, 2023 $ 0.0000943
+3.50%
$ 942,966 $ 2.09 million
Apr 15, 2023 $ 0.0000911
-0.48%
$ 910,986 $ 1.82 million
Apr 14, 2023 $ 0.0000916
+0.90%
$ 915,391 $ 2.52 million
Apr 13, 2023 $ 0.0000907
+0.33%
$ 907,178 $ 2.04 million
Apr 12, 2023 $ 0.0000904
-0.01%
$ 904,171 $ 3.14 million
Apr 11, 2023 $ 0.0000904
+0.08%
$ 904,261 $ 2.06 million
Apr 10, 2023 $ 0.0000904
-0.08%
$ 903,542 $ 2.59 million
Apr 9, 2023 $ 0.0000905
+4.28%
$ 904,278 $ 2.92 million
Apr 8, 2023 $ 0.0000867
+0.16%
$ 867,153 $ 1.73 million
Apr 7, 2023 $ 0.0000866
-0.66%
$ 865,736 $ 1.57 million
Apr 6, 2023 $ 0.0000872
-0.88%
$ 871,463 $ 2.32 million
Apr 5, 2023 $ 0.0000879
+0.77%
$ 879,223 $ 2.48 million
Apr 4, 2023 $ 0.0000873
+1.74%
$ 872,494 $ 2.53 million
Apr 3, 2023 $ 0.0000858
-0.73%
$ 857,555 $ 3.49 million
Apr 2, 2023 $ 0.0000864
-2.84%
$ 863,914 $ 1.56 million
Apr 1, 2023 $ 0.0000889
-0.71%
$ 889,206 $ 2.53 million
Mar 31, 2023 $ 0.0000896
+1.88%
$ 895,526 $ 6.82 million
Mar 30, 2023 $ 0.0000879
+2.27%
$ 879,000 $ 5.87 million
Mar 29, 2023 $ 0.000086
+1.55%
$ 859,492 $ 2.74 million
Mar 28, 2023 $ 0.0000847
+1.37%
$ 846,392 $ 2.63 million
Mar 27, 2023 $ 0.0000835
-1.50%
$ 834,957 $ 7.72 million
Mar 26, 2023 $ 0.0000848
+0.80%
$ 847,627 $ 2.83 million
Mar 25, 2023 $ 0.0000841
+0.33%
$ 840,863 $ 2.36 million
Mar 24, 2023 $ 0.0000838
-3.28%
$ 838,098 $ 2.64 million
Mar 23, 2023 $ 0.0000867
+3.20%
$ 866,511 $ 3.64 million
Mar 22, 2023 $ 0.000084
-5.98%
$ 839,654 $ 5.21 million
Mar 21, 2023 $ 0.0000893
+1.49%
$ 893,076 $ 4.54 million
Mar 20, 2023 $ 0.000088
-2.61%
$ 879,944 $ 3.15 million
Mar 19, 2023 $ 0.0000904
+1.25%
$ 903,516 $ 2.96 million
Mar 18, 2023 $ 0.0000893
-1.77%
$ 892,311 $ 2.25 million
Mar 17, 2023 $ 0.0000909
+4.48%
$ 908,348 $ 3.7 million
Mar 16, 2023 $ 0.000087
+1.20%
$ 869,362 $ 2.65 million
Mar 15, 2023 $ 0.0000859
-4.89%
$ 859,068 $ 4.21 million
Mar 14, 2023 $ 0.0000903
+2.75%
$ 903,272 $ 5.75 million
Mar 13, 2023 $ 0.0000879
+3.99%
$ 879,114 $ 6.56 million
Mar 12, 2023 $ 0.0000846
+5.65%
$ 845,367 $ 2.35 million
Mar 11, 2023 $ 0.00008
+0.60%
$ 800,115 $ 2.43 million
Mar 10, 2023 $ 0.0000796
-1.28%
$ 795,304 $ 4.29 million
Mar 9, 2023 $ 0.0000806
-7.02%
$ 805,585 $ 3.48 million
Mar 8, 2023 $ 0.0000867
-3.82%
$ 866,388 $ 2.15 million
Mar 7, 2023 $ 0.0000901
-3.34%
$ 900,779 $ 4.41 million
Mar 6, 2023 $ 0.0000932
-1.55%
$ 931,919 $ 4.39 million
Mar 5, 2023 $ 0.0000947
+0.17%
$ 946,543 $ 2.65 million
Mar 4, 2023 $ 0.0000945
-0.59%
$ 944,916 $ 2.97 million