WinToken Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0000793
+1.82%
$ 793,098 $ 2.13 million
Jan 11, 2023 $ 0.0000779
-0.50%
$ 778,933 $ 1.44 million
Jan 10, 2023 $ 0.0000783
+3.16%
$ 782,843 $ 3.65 million
Jan 9, 2023 $ 0.0000759
+2.03%
$ 758,833 $ 1.71 million
Jan 8, 2023 $ 0.0000744
+0.41%
$ 743,735 $ 1.33 million
Jan 7, 2023 $ 0.0000741
+0.28%
$ 740,722 $ 1.55 million
Jan 6, 2023 $ 0.0000739
+0.32%
$ 738,661 $ 1.85 million
Jan 5, 2023 $ 0.0000736
-2.39%
$ 736,306 $ 1.79 million
Jan 4, 2023 $ 0.0000755
+1.13%
$ 754,354 $ 1.72 million
Jan 3, 2023 $ 0.0000746
-0.13%
$ 745,898 $ 1.19 million
Jan 2, 2023 $ 0.0000747
+0.22%
$ 746,917 $ 1.22 million
Jan 1, 2023 $ 0.0000745
-0.43%
$ 745,290 $ 1.13 million
Dec 31, 2022 $ 0.0000749
-0.24%
$ 748,520 $ 1.08 million
Dec 30, 2022 $ 0.0000751
+0.33%
$ 750,321 $ 2.46 million
Dec 29, 2022 $ 0.0000748
-7.68%
$ 747,863 $ 3.82 million
Dec 28, 2022 $ 0.000081
+9.22%
$ 810,036 $ 15.9 million
Dec 27, 2022 $ 0.0000742
-1.71%
$ 741,649 $ 1.13 million
Dec 26, 2022 $ 0.0000755
+2.84%
$ 754,592 $ 2 million
Dec 25, 2022 $ 0.0000734
-2.17%
$ 733,799 $ 1.11 million
Dec 24, 2022 $ 0.000075
+1.14%
$ 750,053 $ 1.3 million
Dec 23, 2022 $ 0.0000742
-1.09%
$ 741,569 $ 1.09 million
Dec 22, 2022 $ 0.000075
-1.69%
$ 749,711 $ 1.14 million
Dec 21, 2022 $ 0.0000763
-1.24%
$ 762,564 $ 1.51 million
Dec 20, 2022 $ 0.0000772
+0.91%
$ 772,116 $ 1.56 million
Dec 19, 2022 $ 0.0000765
-5.45%
$ 765,163 $ 1.78 million
Dec 18, 2022 $ 0.0000809
+0.23%
$ 809,263 $ 2.36 million
Dec 17, 2022 $ 0.0000808
+0.10%
$ 807,376 $ 3.03 million
Dec 16, 2022 $ 0.0000807
-7.72%
$ 806,571 $ 3.69 million
Dec 15, 2022 $ 0.0000874
-0.61%
$ 874,083 $ 3.78 million
Dec 14, 2022 $ 0.000088
-0.52%
$ 879,431 $ 2.82 million
Dec 13, 2022 $ 0.0000884
+0.84%
$ 883,995 $ 3.34 million
Dec 12, 2022 $ 0.0000877
-0.07%
$ 876,619 $ 2.82 million
Dec 11, 2022 $ 0.0000877
-0.95%
$ 877,208 $ 1.72 million
Dec 10, 2022 $ 0.0000886
+1.39%
$ 885,584 $ 2 million
Dec 9, 2022 $ 0.0000874
-1.28%
$ 873,478 $ 1.54 million
Dec 8, 2022 $ 0.0000885
+0.76%
$ 884,796 $ 1.52 million
Dec 7, 2022 $ 0.0000878
-1.91%
$ 878,166 $ 2.69 million
Dec 6, 2022 $ 0.0000896
-0.67%
$ 895,294 $ 2.2 million
Dec 5, 2022 $ 0.0000902
-0.88%
$ 901,370 $ 3.16 million
Dec 4, 2022 $ 0.000091
+0.92%
$ 909,402 $ 2.5 million
Dec 3, 2022 $ 0.0000901
-0.83%
$ 901,086 $ 3.06 million
Dec 2, 2022 $ 0.0000909
+0.91%
$ 908,592 $ 4.3 million
Dec 1, 2022 $ 0.0000901
-1.64%
$ 900,424 $ 3.87 million
Nov 30, 2022 $ 0.0000916
+1.66%
$ 915,468 $ 3.43 million
Nov 29, 2022 $ 0.0000901
+1.63%
$ 900,538 $ 3.05 million
Nov 28, 2022 $ 0.0000886
-1.16%
$ 886,079 $ 4.02 million
Nov 27, 2022 $ 0.0000897
+0.36%
$ 896,520 $ 3.15 million
Nov 26, 2022 $ 0.0000894
-0.29%
$ 893,318 $ 2.65 million
Nov 25, 2022 $ 0.0000896
-1.15%
$ 895,871 $ 2.18 million
Nov 24, 2022 $ 0.0000907
-0.10%
$ 906,275 $ 2.57 million