Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0000793
+1.82%
$793,098 $2.13 million
Jan 11, 2023 $0.0000779
-0.50%
$778,933 $1.44 million
Jan 10, 2023 $0.0000783
+3.16%
$782,843 $3.65 million
Jan 9, 2023 $0.0000759
+2.03%
$758,833 $1.71 million
Jan 8, 2023 $0.0000744
+0.41%
$743,735 $1.33 million
Jan 7, 2023 $0.0000741
+0.28%
$740,722 $1.55 million
Jan 6, 2023 $0.0000739
+0.32%
$738,661 $1.85 million
Jan 5, 2023 $0.0000736
-2.39%
$736,306 $1.79 million
Jan 4, 2023 $0.0000755
+1.13%
$754,354 $1.72 million
Jan 3, 2023 $0.0000746
-0.13%
$745,898 $1.19 million
Jan 2, 2023 $0.0000747
+0.22%
$746,917 $1.22 million
Jan 1, 2023 $0.0000745
-0.43%
$745,290 $1.13 million
Dec 31, 2022 $0.0000749
-0.24%
$748,520 $1.08 million
Dec 30, 2022 $0.0000751
+0.33%
$750,321 $2.46 million
Dec 29, 2022 $0.0000748
-7.68%
$747,863 $3.82 million
Dec 28, 2022 $0.000081
+9.22%
$810,036 $15.9 million
Dec 27, 2022 $0.0000742
-1.71%
$741,649 $1.13 million
Dec 26, 2022 $0.0000755
+2.84%
$754,592 $2 million
Dec 25, 2022 $0.0000734
-2.17%
$733,799 $1.11 million
Dec 24, 2022 $0.000075
+1.14%
$750,053 $1.3 million
Dec 23, 2022 $0.0000742
-1.09%
$741,569 $1.09 million
Dec 22, 2022 $0.000075
-1.69%
$749,711 $1.14 million
Dec 21, 2022 $0.0000763
-1.24%
$762,564 $1.51 million
Dec 20, 2022 $0.0000772
+0.91%
$772,116 $1.56 million
Dec 19, 2022 $0.0000765
-5.45%
$765,163 $1.78 million
Dec 18, 2022 $0.0000809
+0.23%
$809,263 $2.36 million
Dec 17, 2022 $0.0000808
+0.10%
$807,376 $3.03 million
Dec 16, 2022 $0.0000807
-7.72%
$806,571 $3.69 million
Dec 15, 2022 $0.0000874
-0.61%
$874,083 $3.78 million
Dec 14, 2022 $0.000088
-0.52%
$879,431 $2.82 million
Dec 13, 2022 $0.0000884
+0.84%
$883,995 $3.34 million
Dec 12, 2022 $0.0000877
-0.07%
$876,619 $2.82 million
Dec 11, 2022 $0.0000877
-0.95%
$877,208 $1.72 million
Dec 10, 2022 $0.0000886
+1.39%
$885,584 $2 million
Dec 9, 2022 $0.0000874
-1.28%
$873,478 $1.54 million
Dec 8, 2022 $0.0000885
+0.76%
$884,796 $1.52 million
Dec 7, 2022 $0.0000878
-1.91%
$878,166 $2.69 million
Dec 6, 2022 $0.0000896
-0.67%
$895,294 $2.2 million
Dec 5, 2022 $0.0000902
-0.88%
$901,370 $3.16 million
Dec 4, 2022 $0.000091
+0.92%
$909,402 $2.5 million
Dec 3, 2022 $0.0000901
-0.83%
$901,086 $3.06 million
Dec 2, 2022 $0.0000909
+0.91%
$908,592 $4.3 million
Dec 1, 2022 $0.0000901
-1.64%
$900,424 $3.87 million
Nov 30, 2022 $0.0000916
+1.66%
$915,468 $3.43 million
Nov 29, 2022 $0.0000901
+1.63%
$900,538 $3.05 million
Nov 28, 2022 $0.0000886
-1.16%
$886,079 $4.02 million
Nov 27, 2022 $0.0000897
+0.36%
$896,520 $3.15 million
Nov 26, 2022 $0.0000894
-0.29%
$893,318 $2.65 million
Nov 25, 2022 $0.0000896
-1.15%
$895,871 $2.18 million
Nov 24, 2022 $0.0000907
-0.10%
$906,275 $2.57 million