WinToken Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000907
+3.56%
$ 907,196 $ 4.03 million
Nov 22, 2022 $ 0.0000876
+0.17%
$ 875,988 $ 3.46 million
Nov 21, 2022 $ 0.0000875
-3.98%
$ 874,485 $ 3.24 million
Nov 20, 2022 $ 0.0000911
-0.19%
$ 910,708 $ 1.47 million
Nov 19, 2022 $ 0.0000913
+0.11%
$ 912,411 $ 1.77 million
Nov 18, 2022 $ 0.0000912
-0.26%
$ 911,357 $ 1.98 million
Nov 17, 2022 $ 0.0000914
-0.50%
$ 913,724 $ 1.92 million
Nov 16, 2022 $ 0.0000919
-1.79%
$ 918,294 $ 2.25 million
Nov 15, 2022 $ 0.0000935
+1.46%
$ 935,017 $ 3.43 million
Nov 14, 2022 $ 0.0000922
-1.83%
$ 921,582 $ 7.64 million
Nov 13, 2022 $ 0.0000939
-1.04%
$ 938,728 $ 4.94 million
Nov 12, 2022 $ 0.0000949
+0.06%
$ 948,615 $ 4.59 million
Nov 11, 2022 $ 0.0000948
-3.05%
$ 948,004 $ 6.49 million
Nov 10, 2022 $ 0.0000978
+7.86%
$ 977,839 $ 10.07 million
Nov 9, 2022 $ 0.0000907
-4.51%
$ 906,609 $ 12.71 million
Nov 8, 2022 $ 0.000095
-10.34%
$ 949,437 $ 11.06 million
Nov 7, 2022 $ 0.000106
-2.24%
$ 1.06 million $ 5.67 million
Nov 6, 2022 $ 0.000108
-0.21%
$ 1.08 million $ 5.38 million
Nov 5, 2022 $ 0.000109
-1.09%
$ 1.09 million $ 6.24 million
Nov 4, 2022 $ 0.00011
+3.95%
$ 1.1 million $ 6.94 million
Nov 3, 2022 $ 0.000106
+2.72%
$ 1.06 million $ 6.31 million
Nov 2, 2022 $ 0.000103
-2.23%
$ 1.03 million $ 5.14 million
Nov 1, 2022 $ 0.000105
-0.29%
$ 1.05 million $ 5.09 million
Oct 31, 2022 $ 0.000105
+0.66%
$ 1.05 million $ 5.47 million
Oct 30, 2022 $ 0.000105
-3.76%
$ 1.05 million $ 5.01 million
Oct 29, 2022 $ 0.000109
+4.07%
$ 1.09 million $ 13.33 million
Oct 28, 2022 $ 0.000105
+1.93%
$ 1.05 million $ 4.12 million
Oct 27, 2022 $ 0.000103
-1.01%
$ 1.03 million $ 3.68 million
Oct 26, 2022 $ 0.000104
+0.66%
$ 1.04 million $ 4.73 million
Oct 25, 2022 $ 0.000103
+1.92%
$ 1.03 million $ 5.69 million
Oct 24, 2022 $ 0.000101
-1.25%
$ 1.01 million $ 2.84 million
Oct 23, 2022 $ 0.000102
-0.13%
$ 1.02 million $ 3.55 million
Oct 22, 2022 $ 0.000102
+0.33%
$ 1.02 million $ 3.78 million
Oct 21, 2022 $ 0.000102
-0.14%
$ 1.02 million $ 4.69 million
Oct 20, 2022 $ 0.000102
+1.40%
$ 1.02 million $ 4.69 million
Oct 19, 2022 $ 0.000101
-2.40%
$ 1.01 million $ 8.09 million
Oct 18, 2022 $ 0.000103
-1.15%
$ 1.03 million $ 6.16 million
Oct 17, 2022 $ 0.000105
+0.26%
$ 1.04 million $ 5.18 million
Oct 16, 2022 $ 0.000104
+0.85%
$ 1.04 million $ 5.56 million
Oct 15, 2022 $ 0.000103
-4.54%
$ 1.03 million $ 6.51 million
Oct 14, 2022 $ 0.000108
+6.06%
$ 1.08 million $ 11.87 million
Oct 13, 2022 $ 0.000102
-2.92%
$ 1.02 million $ 4.46 million
Oct 12, 2022 $ 0.000105
-1.75%
$ 1.05 million $ 4.42 million
Oct 11, 2022 $ 0.000107
-3.92%
$ 1.07 million $ 4.69 million
Oct 10, 2022 $ 0.000111
-0.49%
$ 1.11 million $ 20.06 million
Oct 9, 2022 $ 0.000112
+2.12%
$ 1.12 million $ 13.99 million
Oct 8, 2022 $ 0.00011
+0.01%
$ 1.1 million $ 13.84 million
Oct 7, 2022 $ 0.00011
-0.48%
$ 1.1 million $ 7.36 million
Oct 6, 2022 $ 0.00011
+2.11%
$ 1.1 million $ 31.06 million
Oct 5, 2022 $ 0.000108
+5.20%
$ 1.08 million $ 12.79 million