Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0000907
+3.56%
$907,196 $4.03 million
Nov 22, 2022 $0.0000876
+0.17%
$875,988 $3.46 million
Nov 21, 2022 $0.0000875
-3.98%
$874,485 $3.24 million
Nov 20, 2022 $0.0000911
-0.19%
$910,708 $1.47 million
Nov 19, 2022 $0.0000913
+0.11%
$912,411 $1.77 million
Nov 18, 2022 $0.0000912
-0.26%
$911,357 $1.98 million
Nov 17, 2022 $0.0000914
-0.50%
$913,724 $1.92 million
Nov 16, 2022 $0.0000919
-1.79%
$918,294 $2.25 million
Nov 15, 2022 $0.0000935
+1.46%
$935,017 $3.43 million
Nov 14, 2022 $0.0000922
-1.83%
$921,582 $7.64 million
Nov 13, 2022 $0.0000939
-1.04%
$938,728 $4.94 million
Nov 12, 2022 $0.0000949
+0.06%
$948,615 $4.59 million
Nov 11, 2022 $0.0000948
-3.05%
$948,004 $6.49 million
Nov 10, 2022 $0.0000978
+7.86%
$977,839 $10.07 million
Nov 9, 2022 $0.0000907
-4.51%
$906,609 $12.71 million
Nov 8, 2022 $0.000095
-10.34%
$949,437 $11.06 million
Nov 7, 2022 $0.000106
-2.24%
$1.06 million $5.67 million
Nov 6, 2022 $0.000108
-0.21%
$1.08 million $5.38 million
Nov 5, 2022 $0.000109
-1.09%
$1.09 million $6.24 million
Nov 4, 2022 $0.00011
+3.95%
$1.1 million $6.94 million
Nov 3, 2022 $0.000106
+2.72%
$1.06 million $6.31 million
Nov 2, 2022 $0.000103
-2.23%
$1.03 million $5.14 million
Nov 1, 2022 $0.000105
-0.29%
$1.05 million $5.09 million
Oct 31, 2022 $0.000105
+0.66%
$1.05 million $5.47 million
Oct 30, 2022 $0.000105
-3.76%
$1.05 million $5.01 million
Oct 29, 2022 $0.000109
+4.07%
$1.09 million $13.33 million
Oct 28, 2022 $0.000105
+1.93%
$1.05 million $4.12 million
Oct 27, 2022 $0.000103
-1.01%
$1.03 million $3.68 million
Oct 26, 2022 $0.000104
+0.66%
$1.04 million $4.73 million
Oct 25, 2022 $0.000103
+1.92%
$1.03 million $5.69 million
Oct 24, 2022 $0.000101
-1.25%
$1.01 million $2.84 million
Oct 23, 2022 $0.000102
-0.13%
$1.02 million $3.55 million
Oct 22, 2022 $0.000102
+0.33%
$1.02 million $3.78 million
Oct 21, 2022 $0.000102
-0.14%
$1.02 million $4.69 million
Oct 20, 2022 $0.000102
+1.40%
$1.02 million $4.69 million
Oct 19, 2022 $0.000101
-2.40%
$1.01 million $8.09 million
Oct 18, 2022 $0.000103
-1.15%
$1.03 million $6.16 million
Oct 17, 2022 $0.000105
+0.26%
$1.04 million $5.18 million
Oct 16, 2022 $0.000104
+0.85%
$1.04 million $5.56 million
Oct 15, 2022 $0.000103
-4.54%
$1.03 million $6.51 million
Oct 14, 2022 $0.000108
+6.06%
$1.08 million $11.87 million
Oct 13, 2022 $0.000102
-2.92%
$1.02 million $4.46 million
Oct 12, 2022 $0.000105
-1.75%
$1.05 million $4.42 million
Oct 11, 2022 $0.000107
-3.92%
$1.07 million $4.69 million
Oct 10, 2022 $0.000111
-0.49%
$1.11 million $20.06 million
Oct 9, 2022 $0.000112
+2.12%
$1.12 million $13.99 million
Oct 8, 2022 $0.00011
+0.01%
$1.1 million $13.84 million
Oct 7, 2022 $0.00011
-0.48%
$1.1 million $7.36 million
Oct 6, 2022 $0.00011
+2.11%
$1.1 million $31.06 million
Oct 5, 2022 $0.000108
+5.20%
$1.08 million $12.79 million