WinToken Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00024
-3.82%
$ 2.4 million $ 27.39 million
May 6, 2022 $ 0.00025
+3.50%
$ 2.49 million $ 30.58 million
May 5, 2022 $ 0.000241
-8.36%
$ 2.41 million $ 22.98 million
May 4, 2022 $ 0.000263
+6.65%
$ 2.63 million $ 26.62 million
May 3, 2022 $ 0.000247
-0.90%
$ 2.47 million $ 30.05 million
May 2, 2022 $ 0.000249
-3.44%
$ 2.49 million $ 28.83 million
May 1, 2022 $ 0.000258
+6.64%
$ 2.58 million $ 33.14 million
Apr 30, 2022 $ 0.000242
-4.52%
$ 2.42 million $ 22.14 million
Apr 29, 2022 $ 0.000253
-6.00%
$ 2.53 million $ 27.63 million
Apr 28, 2022 $ 0.000269
+0.78%
$ 2.69 million $ 18.93 million
Apr 27, 2022 $ 0.000267
+0.94%
$ 2.67 million $ 21.3 million
Apr 26, 2022 $ 0.000265
-7.19%
$ 2.65 million $ 18.69 million
Apr 25, 2022 $ 0.000285
-1.61%
$ 2.85 million $ 37.31 million
Apr 24, 2022 $ 0.00029
-3.75%
$ 2.9 million $ 22.21 million
Apr 23, 2022 $ 0.000301
+1.10%
$ 3.01 million $ 32.28 million
Apr 22, 2022 $ 0.000298
-0.33%
$ 2.98 million $ 47.07 million
Apr 21, 2022 $ 0.000299
+2.80%
$ 2.99 million $ 45.25 million
Apr 20, 2022 $ 0.000291
-1.48%
$ 2.91 million $ 54.14 million
Apr 19, 2022 $ 0.000295
+2.98%
$ 2.95 million $ 50.26 million
Apr 18, 2022 $ 0.000287
+0.57%
$ 2.87 million $ 64.31 million
Apr 17, 2022 $ 0.000285
-2.43%
$ 2.85 million $ 57.59 million
Apr 16, 2022 $ 0.000292
-1.37%
$ 2.92 million $ 55.51 million
Apr 15, 2022 $ 0.000296
+1.00%
$ 2.96 million $ 59.72 million
Apr 14, 2022 $ 0.000293
-2.81%
$ 2.93 million $ 64.61 million
Apr 13, 2022 $ 0.000302
+2.85%
$ 3.02 million $ 81.36 million
Apr 12, 2022 $ 0.000293
+5.06%
$ 2.93 million $ 74.33 million
Apr 11, 2022 $ 0.000279
-9.68%
$ 2.79 million $ 68.94 million
Apr 10, 2022 $ 0.000309
-2.14%
$ 3.09 million $ 62.32 million
Apr 9, 2022 $ 0.000316
+1.43%
$ 3.16 million $ 98.07 million
Apr 8, 2022 $ 0.000312
-3.66%
$ 3.11 million $ 59.21 million
Apr 7, 2022 $ 0.000323
+1.99%
$ 3.23 million $ 45.5 million
Apr 6, 2022 $ 0.000317
-9.56%
$ 3.17 million $ 108.21 million
Apr 5, 2022 $ 0.000351
-2.22%
$ 3.51 million $ 112.55 million
Apr 4, 2022 $ 0.000359
-2.75%
$ 3.58 million $ 104.91 million
Apr 3, 2022 $ 0.000369
+0.56%
$ 3.69 million $ 115.47 million
Apr 2, 2022 $ 0.000367
-1.38%
$ 3.67 million $ 128 million
Apr 1, 2022 $ 0.000372
+0.08%
$ 3.72 million $ 125.62 million
Mar 31, 2022 $ 0.000371
+8.85%
$ 3.71 million $ 81.42 million
Mar 30, 2022 $ 0.000341
+2.65%
$ 3.41 million $ 116.8 million
Mar 29, 2022 $ 0.000332
+1.05%
$ 3.32 million $ 33.94 million
Mar 28, 2022 $ 0.000329
-6.62%
$ 3.29 million $ 40.48 million
Mar 27, 2022 $ 0.000352
+12.47%
$ 3.52 million $ 15.19 million
Mar 26, 2022 $ 0.000313
+5.27%
$ 3.13 million $ 46.17 million
Mar 25, 2022 $ 0.000298
-2.98%
$ 2.97 million $ 57.31 million
Mar 24, 2022 $ 0.000307
+1.91%
$ 3.07 million $ 21.96 million
Mar 23, 2022 $ 0.000301
+1.07%
$ 3.01 million $ 17.78 million
Mar 22, 2022 $ 0.000298
+6.79%
$ 2.98 million $ 36.01 million
Mar 21, 2022 $ 0.000279
+2.53%
$ 2.79 million $ 14.19 million
Mar 20, 2022 $ 0.000272
-5.06%
$ 2.72 million $ 2.06 million
Mar 19, 2022 $ 0.000286
+5.53%
$ 2.86 million $ 2.48 million