WinToken Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000118
-0.81%
$ 1.18 million $ 9.85 million
Jun 25, 2022 $ 0.000119
+0.91%
$ 1.19 million $ 10.87 million
Jun 24, 2022 $ 0.000118
+3.05%
$ 1.18 million $ 13.06 million
Jun 23, 2022 $ 0.000115
+5.12%
$ 1.14 million $ 11.16 million
Jun 22, 2022 $ 0.000109
-4.01%
$ 1.09 million $ 7.92 million
Jun 21, 2022 $ 0.000113
+2.18%
$ 1.13 million $ 8.91 million
Jun 20, 2022 $ 0.000111
+0.79%
$ 1.11 million $ 8.33 million
Jun 19, 2022 $ 0.00011
+3.95%
$ 1.1 million $ 8.47 million
Jun 18, 2022 $ 0.000106
-5.59%
$ 1.06 million $ 12.26 million
Jun 17, 2022 $ 0.000112
+4.32%
$ 1.12 million $ 10.32 million
Jun 16, 2022 $ 0.000108
-6.34%
$ 1.08 million $ 13.54 million
Jun 15, 2022 $ 0.000115
+0.13%
$ 1.15 million $ 17.27 million
Jun 14, 2022 $ 0.000115
-4.16%
$ 1.15 million $ 18.7 million
Jun 13, 2022 $ 0.00012
-13.88%
$ 1.2 million $ 19.22 million
Jun 12, 2022 $ 0.000139
-1.50%
$ 1.39 million $ 9.81 million
Jun 11, 2022 $ 0.000141
-3.56%
$ 1.41 million $ 17.1 million
Jun 10, 2022 $ 0.000146
-3.05%
$ 1.46 million $ 15.63 million
Jun 9, 2022 $ 0.000151
-2.49%
$ 1.51 million $ 18.98 million
Jun 8, 2022 $ 0.000155
+1.58%
$ 1.55 million $ 21.62 million
Jun 7, 2022 $ 0.000152
-0.49%
$ 1.52 million $ 11.21 million
Jun 6, 2022 $ 0.000153
+1.49%
$ 1.53 million $ 14.56 million
Jun 5, 2022 $ 0.000151
+0.14%
$ 1.51 million $ 10.9 million
Jun 4, 2022 $ 0.000151
+0.58%
$ 1.51 million $ 10.91 million
Jun 3, 2022 $ 0.00015
-3.74%
$ 1.5 million $ 4.98 million
Jun 2, 2022 $ 0.000156
+2.10%
$ 1.56 million $ 9.5 million
Jun 1, 2022 $ 0.000153
-5.18%
$ 1.52 million $ 11.78 million
May 31, 2022 $ 0.000161
+1.59%
$ 1.61 million $ 13.97 million
May 30, 2022 $ 0.000158
+6.64%
$ 1.58 million $ 14.97 million
May 29, 2022 $ 0.000148
+0.76%
$ 1.48 million $ 16.93 million
May 28, 2022 $ 0.000147
+1.67%
$ 1.47 million $ 21.18 million
May 27, 2022 $ 0.000145
-2.46%
$ 1.45 million $ 27.35 million
May 26, 2022 $ 0.000149
-9.49%
$ 1.49 million $ 23.11 million
May 25, 2022 $ 0.000164
-4.05%
$ 1.64 million $ 32.22 million
May 24, 2022 $ 0.000171
+16.47%
$ 1.71 million $ 34.6 million
May 23, 2022 $ 0.000147
+0.57%
$ 1.47 million $ 11.3 million
May 22, 2022 $ 0.000146
-2.03%
$ 1.46 million $ 12.23 million
May 21, 2022 $ 0.000149
+6.04%
$ 1.49 million $ 11.08 million
May 20, 2022 $ 0.000141
-2.44%
$ 1.41 million $ 12.41 million
May 19, 2022 $ 0.000144
+3.84%
$ 1.44 million $ 16.92 million
May 18, 2022 $ 0.000139
-5.73%
$ 1.39 million $ 30.34 million
May 17, 2022 $ 0.000147
+7.06%
$ 1.47 million $ 25.5 million
May 16, 2022 $ 0.000138
-7.46%
$ 1.37 million $ 32.56 million
May 15, 2022 $ 0.000149
+2.70%
$ 1.49 million $ 28.58 million
May 14, 2022 $ 0.000145
-2.82%
$ 1.45 million $ 32.61 million
May 13, 2022 $ 0.000149
+10.59%
$ 1.49 million $ 30.09 million
May 12, 2022 $ 0.000135
-13.51%
$ 1.35 million $ 45.08 million
May 11, 2022 $ 0.000156
-23.46%
$ 1.56 million $ 47.38 million
May 10, 2022 $ 0.000203
+1.87%
$ 2.03 million $ 27.93 million
May 9, 2022 $ 0.0002
-14.38%
$ 2 million $ 16.67 million
May 8, 2022 $ 0.000233
-2.85%
$ 2.33 million $ 10.07 million