WinToken Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000271
+1.51%
$ 2.71 million $ 3.34 million
Mar 17, 2022 $ 0.000267
-0.05%
$ 2.67 million $ 2.23 million
Mar 16, 2022 $ 0.000267
+1.91%
$ 2.67 million $ 2.76 million
Mar 15, 2022 $ 0.000262
+0.46%
$ 2.62 million $ 2.16 million
Mar 14, 2022 $ 0.000261
+0.90%
$ 2.61 million $ 4.56 million
Mar 13, 2022 $ 0.000259
-2.68%
$ 2.59 million $ 2.32 million
Mar 12, 2022 $ 0.000266
+2.29%
$ 2.66 million $ 3.16 million
Mar 11, 2022 $ 0.00026
-1.97%
$ 2.6 million $ 3.97 million
Mar 10, 2022 $ 0.000265
-4.48%
$ 2.65 million $ 5.84 million
Mar 9, 2022 $ 0.000278
+3.43%
$ 2.78 million $ 4.53 million
Mar 8, 2022 $ 0.000269
-0.08%
$ 2.68 million $ 5.41 million
Mar 7, 2022 $ 0.000269
-1.49%
$ 2.69 million $ 2.54 million
Mar 6, 2022 $ 0.000273
-4.40%
$ 2.73 million $ 2.21 million
Mar 5, 2022 $ 0.000285
-6.23%
$ 2.85 million $ 2.88 million
Mar 4, 2022 $ 0.000304
+11.37%
$ 3.04 million $ 8.79 million
Mar 3, 2022 $ 0.000273
-1.93%
$ 2.73 million $ 4.26 million
Mar 2, 2022 $ 0.000279
-2.16%
$ 2.79 million $ 3.99 million
Mar 1, 2022 $ 0.000285
+2.10%
$ 2.85 million $ 4.58 million
Feb 28, 2022 $ 0.000279
+8.35%
$ 2.79 million $ 4.03 million
Feb 27, 2022 $ 0.000257
-5.34%
$ 2.57 million $ 4.71 million
Feb 26, 2022 $ 0.000272
-0.60%
$ 2.72 million $ 3.24 million
Feb 25, 2022 $ 0.000274
+4.72%
$ 2.73 million $ 3.55 million
Feb 24, 2022 $ 0.000261
-4.93%
$ 2.61 million $ 34.57 million
Feb 23, 2022 $ 0.000275
-0.72%
$ 2.75 million $ 29.52 million
Feb 22, 2022 $ 0.000277
-0.07%
$ 2.77 million $ 23.66 million
Feb 21, 2022 $ 0.000277
-3.00%
$ 2.77 million $ 36.58 million
Feb 20, 2022 $ 0.000285
-4.06%
$ 2.85 million $ 31.63 million
Feb 19, 2022 $ 0.000298
-0.89%
$ 2.97 million $ 30.53 million
Feb 18, 2022 $ 0.0003
-1.61%
$ 3 million $ 25.73 million
Feb 17, 2022 $ 0.000305
-6.74%
$ 3.05 million $ 30.22 million
Feb 16, 2022 $ 0.000327
-2.04%
$ 3.27 million $ 27.84 million
Feb 15, 2022 $ 0.000334
+5.59%
$ 3.34 million $ 31.75 million
Feb 14, 2022 $ 0.000316
-0.36%
$ 3.16 million $ 36.83 million
Feb 13, 2022 $ 0.000317
-1.71%
$ 3.17 million $ 142.43 million
Feb 12, 2022 $ 0.000323
-0.78%
$ 3.23 million $ 133.73 million
Feb 11, 2022 $ 0.000326
-5.81%
$ 3.25 million $ 206.03 million
Feb 10, 2022 $ 0.000346
-5.04%
$ 3.45 million $ 189.37 million
Feb 9, 2022 $ 0.000364
+2.53%
$ 3.64 million $ 174.87 million
Feb 8, 2022 $ 0.000355
-3.27%
$ 3.55 million $ 62.24 million
Feb 7, 2022 $ 0.000367
+6.99%
$ 3.67 million $ 42.42 million
Feb 6, 2022 $ 0.000343
+6.05%
$ 3.43 million $ 77.46 million
Feb 5, 2022 $ 0.000323
+1.19%
$ 3.23 million $ 96.11 million
Feb 4, 2022 $ 0.00032
+5.46%
$ 3.19 million $ 82.27 million
Feb 3, 2022 $ 0.000303
+2.35%
$ 3.03 million $ 87.61 million
Feb 2, 2022 $ 0.000296
-3.35%
$ 2.96 million $ 70.16 million
Feb 1, 2022 $ 0.000306
-0.37%
$ 3.06 million $ 47.59 million
Apr 8, 2021 $ 0.0₅278
+10.22%
$ 27,840 $ 3
Apr 7, 2021 $ 0.0₅253
-13.01%
$ 25,269 $ 3
Apr 6, 2021 $ 0.0₅291
+0.70%
$ 29,054 $ 39
Mar 24, 2021 $ 0.0₅242
+10.41%
$ 24,166 $ 0