WinToken Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₇578
-2.74%
$ -- $ 0
Jun 28, 2019 $ 0.0₇594
+62.95%
$ -- $ 8,442
Jun 27, 2019 $ 0.0₇365
-12.50%
$ -- $ 15,696
Jun 26, 2019 $ 0.0₇417
-9.75%
$ -- $ 19,282
Jun 25, 2019 $ 0.0₇462
+94.01%
$ -- $ 1
Jun 16, 2019 $ 0.0₇481
+1.08%
$ -- $ 198
Jun 15, 2019 $ 0.0₇475
+1.64%
$ -- $ 210
Jun 9, 2019 $ 0.0₇479
-0.55%
$ -- $ 784
Jun 8, 2019 $ 0.0₇482
-0.50%
$ -- $ 814
May 18, 2019 $ 0.0₇474
-0.37%
$ -- $ 0.001
May 17, 2019 $ 0.0₇476
+5.44%
$ -- $ 0.001
Apr 7, 2019 $ 0.0₇898
+0.22%
$ -- $ 0
Apr 6, 2019 $ 0.0₇894
+208.73%
$ -- $ 1.06 million
Apr 5, 2019 $ 0.0₇29
+3.49%
$ -- $ 0.001
Apr 4, 2019 $ 0.0₇28
+0.67%
$ -- $ 0.001
Mar 29, 2019 $ 0.0₇281
+1.11%
$ -- $ 7,407
Mar 28, 2019 $ 0.0₇278
-0.13%
$ -- $ 7,378
Mar 27, 2019 $ 0.0₇278
+0.30%
$ -- $ 732
Mar 26, 2019 $ 0.0₇269
-0.83%
$ -- $ 20
Mar 25, 2019 $ 0.0₇271
-1.52%
$ -- $ 19
Mar 23, 2019 $ 0.0₇279
+0.34%
$ -- $ 0.01
Mar 22, 2019 $ 0.0₇278
+0.96%
$ -- $ 0.01
Mar 21, 2019 $ 0.0₇277
-1.80%
$ -- $ 40,851
Mar 20, 2019 $ 0.0₇282
+0.15%
$ -- $ 43,290
Mar 19, 2019 $ 0.0₆111
-0.07%
$ -- $ 8,761
Mar 18, 2019 $ 0.0₆111
+99.71%
$ -- $ 8,392
Mar 17, 2019 $ 0.0₇553
-1.77%
$ -- $ 1,690
Mar 16, 2019 $ 0.0₇563
+101.30%
$ -- $ 501
Mar 15, 2019 $ 0.0₇28
+1.48%
$ -- $ 12
Mar 14, 2019 $ 0.0₇276
+1.42%
$ -- $ 0.001
Mar 9, 2019 $ 0.0₇55
-0.64%
$ -- $ 302
Mar 8, 2019 $ 0.0₇553
-0.21%
$ -- $ 322
Mar 3, 2019 $ 0.0₇542
-0.76%
$ -- $ 250
Mar 2, 2019 $ 0.0₇546
-0.26%
$ -- $ 266,945
Feb 27, 2019 $ 0.0₇269
+0.11%
$ -- $ 2,521
Feb 26, 2019 $ 0.0₇269
-1.50%
$ -- $ 2,557
Feb 25, 2019 $ 0.0₇273
+0.24%
$ -- $ 122,420
Feb 18, 2019 $ 0.0₆139
+5.44%
$ -- $ 249
Feb 17, 2019 $ 0.0₆132
+1.72%
$ -- $ 244
Feb 10, 2019 $ 0.0₇534
+2.78%
$ -- $ 126
Feb 9, 2019 $ 0.0₇52
-0.18%
$ -- $ 124
Feb 7, 2019 $ 0.0₆154
+2.55%
$ -- $ 24
Feb 6, 2019 $ 0.0₆15
-1.36%
$ -- $ 24
Feb 2, 2019 $ 0.0₇54
-0.88%
$ -- $ 1,659
Feb 1, 2019 $ 0.0₇545
-1.06%
$ -- $ 1,866
Jan 22, 2019 $ 0.0₆151
+0.24%
$ -- $ 0.1
Jan 21, 2019 $ 0.0₆151
+1.18%
$ -- $ 0.1
Jan 19, 2019 $ 0.0₇761
+0.12%
$ -- $ 0.0001
Jan 18, 2019 $ 0.0₇76
-2.42%
$ -- $ 0.0001
Jan 17, 2019 $ 0.0₇779
+1.29%
$ -- $ 0