WinToken Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0₆104
+1.49%
$ -- $ 0
Jan 12, 2019 $ 0.0₆103
+0.18%
$ -- $ 0
Jan 10, 2019 $ 0.0₆158
-7.55%
$ -- $ 0
Jan 9, 2019 $ 0.0₆171
+97.83%
$ -- $ 1
Jan 6, 2019 $ 0.0₇911
-0.84%
$ -- $ 0.0001
Jan 5, 2019 $ 0.0₇917
-0.60%
$ -- $ 0.0001
Jan 4, 2019 $ 0.0₇922
+0.71%
$ -- $ 0
Jan 3, 2019 $ 0.0₆123
-2.47%
$ -- $ 1
Jan 2, 2019 $ 0.0₆125
-18.62%
$ -- $ 1
Dec 29, 2018 $ 0.0₆159
-2.16%
$ -- $ 0
Dec 28, 2018 $ 0.0₆162
+7.63%
$ -- $ 0
Dec 20, 2018 $ 0.0₆199
+6.62%
$ -- $ 0
Dec 19, 2018 $ 0.0₆186
-11.52%
$ -- $ 3
Dec 12, 2018 $ 0.0₇977
+19.77%
$ -- $ 17
Dec 11, 2018 $ 0.0₇815
+6.13%
$ -- $ 14
Dec 9, 2018 $ 0.0₆115
+5.80%
$ -- $ 2
Dec 8, 2018 $ 0.0₆108
+6.00%
$ -- $ 2
Dec 7, 2018 $ 0.0₆1
-2.71%
$ -- $ 0
Dec 6, 2018 $ 0.0₆103
-29.01%
$ -- $ 0
Dec 5, 2018 $ 0.0₆145
+35.36%
$ -- $ 4
Dec 4, 2018 $ 0.0₆107
+5.42%
$ -- $ 0
Dec 3, 2018 $ 0.0₇723
-7.84%
$ -- $ 2
Dec 2, 2018 $ 0.0₇779
-29.73%
$ -- $ 2
Dec 1, 2018 $ 0.0₆111
+15.27%
$ -- $ 2
Nov 30, 2018 $ 0.0₇963
+1.98%
$ -- $ 0
Nov 29, 2018 $ 0.000224
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000208
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000229
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000232
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000256
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000254
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000277
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000272
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000275
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000314
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000352
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000347
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000347
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000333
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000353
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000371
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000378
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000386
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000381
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000377
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000382
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000389
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000393
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000389
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00041
+0.00%
$ -- $ 6,404